Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flapping bullish Historical Data

蝴蝶振翅 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 PM $0.0000144
+0.30%
$-- $72,748
5:17 PM $0.0000143
-1.85%
$-- $72,668
5:16 PM $0.0000145
+0.00%
$-- $72,796
5:15 PM $0.0000145
+0.00%
$-- $72,807
5:14 PM $0.0000148
-4.75%
$-- $72,512
5:13 PM $0.0000155
+0.00%
$-- $72,406
5:12 PM $0.0000155
-2.66%
$-- $72,386
5:11 PM $0.0000159
+0.61%
$-- $72,280
5:10 PM $0.000016
+0.00%
$-- $72,399
5:08 PM $0.0000159
+0.00%
$-- $72,316
5:07 PM $0.0000159
+0.00%
$-- $72,395
5:06 PM $0.0000158
+0.00%
$-- $72,183
5:05 PM $0.0000158
+1.50%
$-- $72,155
5:03 PM $0.0000154
-0.45%
$-- $71,804
5:02 PM $0.0000155
+0.00%
$-- $72,133
5:01 PM $0.0000153
+0.00%
$-- $72,186
5:00 PM $0.0000152
+0.00%
$-- $72,122
4:59 PM $0.0000153
+0.24%
$-- $72,133
4:58 PM $0.0000152
+0.61%
$-- $72,097
4:57 PM $0.0000151
+0.00%
$-- $72,143
4:56 PM $0.000015
+0.00%
$-- $72,023
4:55 PM $0.000015
+0.36%
$-- $72,007
4:54 PM $0.0000149
+1.88%
$-- $71,888
4:53 PM $0.0000146
+3.09%
$-- $71,755
4:52 PM $0.0000139
-5.62%
$-- $71,513
4:51 PM $0.000015
+0.06%
$-- $71,419
4:50 PM $0.0000152
-1.66%
$-- $71,280
4:49 PM $0.0000157
+0.03%
$-- $71,321
4:48 PM $0.0000157
+1.25%
$-- $71,266
4:47 PM $0.0000155
+0.48%
$-- $71,220
4:46 PM $0.0000154
+12.30%
$-- $70,875
4:45 PM $0.0000137
-27.36%
$-- $69,780
4:44 PM $0.0000189
+0.21%
$-- $69,834
4:43 PM $0.0000189
+4.00%
$-- $69,715
4:42 PM $0.0000181
-1.43%
$-- $69,520
4:41 PM $0.0000183
-10.64%
$-- $69,007
4:40 PM $0.0000206
-2.95%
$-- $68,712
4:39 PM $0.0000216
+0.19%
$-- $68,634
4:38 PM $0.0000215
+1.97%
$-- $68,482
4:37 PM $0.0000203
+3.58%
$-- $68,334
4:36 PM $0.0000187
+0.91%
$-- $68,181
4:35 PM $0.0000185
+3.84%
$-- $67,889
4:34 PM $0.0000176
+1.98%
$-- $67,792
4:33 PM $0.0000172
+0.00%
$-- $67,799
4:32 PM $0.0000172
+2.40%
$-- $67,683
4:31 PM $0.0000168
+12.03%
$-- $67,286
4:30 PM $0.0000149
+3.92%
$-- $67,187
4:29 PM $0.0000143
+0.35%
$-- $67,192
4:28 PM $0.0000142
+2.39%
$-- $67,142
4:27 PM $0.0000138
+0.00%
$-- $67,159