Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flapping bullish Historical Data

蝴蝶振翅 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 PM $0.0000172
+0.00%
$-- $67,799
4:32 PM $0.0000172
+2.40%
$-- $67,683
4:31 PM $0.0000168
+12.03%
$-- $67,286
4:30 PM $0.0000149
+3.92%
$-- $67,187
4:29 PM $0.0000143
+0.35%
$-- $67,192
4:28 PM $0.0000142
+2.39%
$-- $67,142
4:27 PM $0.0000138
+0.00%
$-- $67,159
4:26 PM $0.0000138
+0.65%
$-- $67,150
4:25 PM $0.0000137
+0.00%
$-- $67,084
4:24 PM $0.0000135
+0.00%
$-- $67,082
4:23 PM $0.0000135
-0.81%
$-- $67,002
4:22 PM $0.0000135
+2.23%
$-- $66,947
4:21 PM $0.0000129
+6.36%
$-- $66,661
4:19 PM $0.0000121
+3.71%
$-- $66,596
4:18 PM $0.0000116
+0.00%
$-- $66,487
4:17 PM $0.0000116
+0.11%
$-- $66,465
4:16 PM $0.0000115
+0.18%
$-- $66,524
4:15 PM $0.0000114
-0.48%
$-- $66,489
4:14 PM $0.0000114
+0.00%
$-- $66,554
4:13 PM $0.0000114
+0.00%
$-- $66,497
4:12 PM $0.0000111
+1.77%
$-- $66,369
4:11 PM $0.0000108
+0.00%
$-- $66,335
4:10 PM $0.0000107
+0.84%
$-- $66,254
4:09 PM $0.0000105
+4.64%
$-- $66,126
4:08 PM $0.0000101
+0.00%
$-- $66,099
4:06 PM $0.00001
+0.40%
$-- $66,005
4:05 PM $0.00001
+0.02%
$-- $66,003
4:04 PM $0.0₅999
-0.33%
$-- $66,011
4:03 PM $0.00001
-6.20%
$-- $65,867
4:02 PM $0.000011
+3.04%
$-- $65,731
4:01 PM $0.0000107
+1.84%
$-- $65,689
4:00 PM $0.0000105
+8.47%
$-- $65,420
3:59 PM $0.0₅964
+6.25%
$-- $65,318
3:58 PM $0.0₅908
+1.64%
$-- $65,161
3:57 PM $0.0₅892
+4.48%
$-- $64,953
3:56 PM $0.0₅854
-18.87%
$-- $64,433
3:55 PM $0.0000105
+5.04%
$-- $64,360
3:54 PM $0.00001
-1.20%
$-- $64,321
3:53 PM $0.0000102
-9.45%
$-- $64,082
3:52 PM $0.0000113
-11.81%
$-- $63,729
3:51 PM $0.0000128
+0.44%
$-- $63,674
3:50 PM $0.0000127
-0.06%
$-- $63,565
3:49 PM $0.0000127
-1.68%
$-- $63,395
3:48 PM $0.000013
+2.54%
$-- $63,310
3:47 PM $0.0000126
+17.62%
$-- $62,872
3:46 PM $0.0000107
+11.37%
$-- $62,479
3:45 PM $0.0₅956
-32.76%
$-- $61,373
3:44 PM $0.0000147
-6.77%
$-- $61,037
3:43 PM $0.0000158
-2.09%
$-- $61,042
3:42 PM $0.0000161
-1.26%
$-- $60,936