Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERC-20: Brillion Token Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.000506
-4.71%
$-- $1,813
Jun 2 $0.0024
+0.75%
$-- $982
May 26 $0.00239
-7.84%
$371,942 $5,970
May 19 $0.0026
-33.33%
$403,587 $2,977
May 12 $0.0039
-3.49%
$607,953 $38,304
May 5 $0.00391
-6.32%
$630,137 $30,850
Apr 28 $0.00384
+8.66%
$650,197 $151,749
Apr 21 $0.00353
+4.25%
$551,054 $34,116
Apr 14 $0.00348
-15.54%
$528,607 $29,962
Apr 7 $0.00413
-13.76%
$643,027 $30,145
Mar 31 $0.00626
-15.08%
$747,002 $30,416
Mar 24 $0.00701
-10.26%
$1.15 million $30,208
Mar 17 $0.00796
-16.33%
$1.22 million $28,793
Mar 10 $0.00967
-3.36%
$1.48 million $39,902
Mar 3 $0.0111
-32.19%
$1.58 million $49,253
Feb 24 $0.0161
-53.23%
$2.51 million $101,736
Feb 17 $0.0278
+29.22%
$5.38 million $81,552
Feb 10 $0.0122
+308.16%
$3.35 million $80,738
Feb 3 $0.00298
+25.92%
$466,409 $3,163
Jan 27 $0.00237
-38.00%
$369,292 $3,354
Jan 20 $0.00415
-18.69%
$595,638 $10,003
Jan 13 $0.00552
+7.39%
$796,574 $3,113
Jan 6 $0.00606
-7.20%
$801,250 $3,108
Dec 30 $0.0067
+2.99%
$952,631 $9,933
Dec 23 $0.00663
+0.85%
$949,009 $6,243
Dec 16 $0.00732
-21.72%
$959,529 $15,640
Dec 9 $0.01
-16.85%
$1.36 million $21,442
Dec 2 $0.0126
-6.92%
$1.68 million $54,332
Download