ERC-20: Brillion Token Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000506
-4.71%
$ -- $ 1,813
Jun 2 $ 0.0024
+0.75%
$ -- $ 982
May 26 $ 0.00239
-7.84%
$ 371,942 $ 5,970
May 19 $ 0.0026
-33.33%
$ 403,587 $ 2,977
May 12 $ 0.0039
-3.49%
$ 607,953 $ 38,304
May 5 $ 0.00391
-6.32%
$ 630,137 $ 30,850
Apr 28 $ 0.00384
+8.66%
$ 650,197 $ 151,749
Apr 21 $ 0.00353
+4.25%
$ 551,054 $ 34,116
Apr 14 $ 0.00348
-15.54%
$ 528,607 $ 29,962
Apr 7 $ 0.00413
-13.76%
$ 643,027 $ 30,145
Mar 31 $ 0.00626
-15.08%
$ 747,002 $ 30,416
Mar 24 $ 0.00701
-10.26%
$ 1.15 million $ 30,208
Mar 17 $ 0.00796
-16.33%
$ 1.22 million $ 28,793
Mar 10 $ 0.00967
-3.36%
$ 1.48 million $ 39,902
Mar 3 $ 0.0111
-32.19%
$ 1.58 million $ 49,253
Feb 24 $ 0.0161
-53.23%
$ 2.51 million $ 101,736
Feb 17 $ 0.0278
+29.22%
$ 5.38 million $ 81,552
Feb 10 $ 0.0122
+308.16%
$ 3.35 million $ 80,738
Feb 3 $ 0.00298
+25.92%
$ 466,409 $ 3,163
Jan 27 $ 0.00237
-38.00%
$ 369,292 $ 3,354
Jan 20 $ 0.00415
-18.69%
$ 595,638 $ 10,003
Jan 13 $ 0.00552
+7.39%
$ 796,574 $ 3,113
Jan 6 $ 0.00606
-7.20%
$ 801,250 $ 3,108
Dec 30 $ 0.0067
+2.99%
$ 952,631 $ 9,933
Dec 23 $ 0.00663
+0.85%
$ 949,009 $ 6,243
Dec 16 $ 0.00732
-21.72%
$ 959,529 $ 15,640
Dec 9 $ 0.01
-16.85%
$ 1.36 million $ 21,442
Dec 2 $ 0.0126
-6.92%
$ 1.68 million $ 54,332
Download