ERC-20: Brillion Token Historical Data

BRLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0161
-15.41%
$ 2.51 million $ 14,261
Mar 1, 2025 $ 0.019
+34.34%
$ 2.97 million $ 12,598
Feb 28, 2025 $ 0.0153
-42.58%
$ 2.39 million $ 20,303
Feb 27, 2025 $ 0.0267
-12.52%
$ 4.16 million $ 11,003
Feb 26, 2025 $ 0.0305
-1.54%
$ 4.76 million $ 10,525
Feb 25, 2025 $ 0.031
-9.88%
$ 4.83 million $ 13,447
Feb 24, 2025 $ 0.0346
+0.20%
$ 5.39 million $ 19,600
Feb 23, 2025 $ 0.0345
+24.23%
$ 5.38 million $ 28,074
Feb 22, 2025 $ 0.0278
+41.48%
$ 4.33 million $ 13,369
Feb 21, 2025 $ 0.0196
+57.07%
$ 3.06 million $ 11,095
Feb 20, 2025 $ 0.0178
-4.28%
$ 2.78 million $ 9,064
Feb 19, 2025 $ 0.0255
-1.37%
$ 3.98 million $ 15,449
Feb 18, 2025 $ 0.0237
+9.73%
$ 3.69 million $ 18,659
Feb 17, 2025 $ 0.0216
+0.37%
$ 3.36 million $ 13,916
Feb 16, 2025 $ 0.0215
+75.93%
$ 3.35 million $ 20,999
Feb 15, 2025 $ 0.0122
-0.01%
$ 1.9 million $ 6,521
Feb 14, 2025 $ 0.0122
+7.13%
$ 1.9 million $ 9,603
Feb 13, 2025 $ 0.0114
+28.38%
$ 1.78 million $ 41,259
Feb 12, 2025 $ 0.00888
+19.53%
$ 1.38 million $ 7,171
Feb 11, 2025 $ 0.00743
+5.23%
$ 1.16 million $ 12,292
Feb 10, 2025 $ 0.00706
+135.96%
$ 1.1 million $ 3,891
Feb 9, 2025 $ 0.00299
+0.30%
$ 466,409 $ 5
Feb 8, 2025 $ 0.00298
-0.73%
$ 465,006 $ 27
Feb 7, 2025 $ 0.003
+16.47%
$ 468,435 $ 127
Feb 6, 2025 $ 0.00258
-6.18%
$ 402,184 $ 671
Feb 5, 2025 $ 0.00275
+9.74%
$ 428,685 $ 511
Feb 4, 2025 $ 0.00251
+11.88%
$ 390,648 $ 1,304
Feb 3, 2025 $ 0.00224
-5.45%
$ 349,183 $ 523
Feb 2, 2025 $ 0.00237
-28.39%
$ 369,292 $ 1,784
Feb 1, 2025 $ 0.00331
+1.78%
$ 515,668 $ 6
Jan 31, 2025 $ 0.00325
-3.99%
$ 506,627 $ 132
Jan 30, 2025 $ 0.00338
-3.62%
$ 527,672 $ 674
Jan 29, 2025 $ 0.00351
+0.52%
$ 547,469 $ 356
Jan 28, 2025 $ 0.00349
-5.75%
$ 544,663 $ 357
Jan 27, 2025 $ 0.00371
-2.98%
$ 577,867 $ 45
Jan 26, 2025 $ 0.00382
-8.04%
$ 595,638 $ 493
Jan 25, 2025 $ 0.00415
+11.69%
$ 647,703 $ 706
Jan 24, 2025 $ 0.00372
-7.00%
$ 579,893 $ 1,157
Jan 23, 2025 $ 0.0047
-3.49%
$ -- $ 2,477
Jan 22, 2025 $ 0.00487
-4.51%
$ 759,161 $ 5,284
Jan 21, 2025 $ 0.0051
-6.42%
$ 795,015 $ 38
Jan 20, 2025 $ 0.00545
+6.65%
$ 849,575 $ 341
Jan 19, 2025 $ 0.00511
-7.43%
$ 796,574 $ 1,062
Jan 18, 2025 $ 0.00552
-6.60%
$ 860,487 $ 212
Jan 17, 2025 $ 0.00591
-6.34%
$ 921,282 $ 302
Jan 16, 2025 $ 0.00631
+6.05%
$ 983,636 $ 349
Jan 15, 2025 $ 0.00595
+10.80%
$ 927,517 $ 521
Jan 14, 2025 $ 0.00537
-1.29%
$ 837,104 $ 329
Jan 13, 2025 $ 0.00526
+2.33%
$ -- $ 1,401
Jan 12, 2025 $ 0.00514
-15.18%
$ 801,250 $ 1,102