Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERC-20: Brillion Token Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.000506
-4.53%
$-- $1,234
Sep 11, 2025 $0.00053
+0.00%
$82,619 $17
Sep 10, 2025 $0.00053
-0.19%
$82,619 $299
Sep 9, 2025 $0.000531
+0.00%
$82,775 $263
Jun 6, 2025 $0.0024
+0.00%
$-- $272
Jun 5, 2025 $0.0024
+12.34%
$374,748 $508
Jun 4, 2025 $0.00214
+0.09%
$333,594 $143
Jun 3, 2025 $0.00214
-1.16%
$333,283 $3
Jun 2, 2025 $0.00216
-9.35%
$337,180 $55
Jun 1, 2025 $0.00239
-4.56%
$371,942 $302
May 31, 2025 $0.0025
+0.52%
$389,713 $280
May 30, 2025 $0.00211
-11.49%
$328,918 $1,147
May 29, 2025 $0.00238
+4.47%
$371,630 $1,252
May 28, 2025 $0.00228
+24.22%
$355,730 $2,164
May 27, 2025 $0.00184
-16.16%
$286,361 $403
May 26, 2025 $0.00219
-15.37%
$341,545 $422
May 25, 2025 $0.00259
-0.42%
$403,587 $64
May 24, 2025 $0.0026
-7.44%
$405,302 $223
May 23, 2025 $0.00281
-16.15%
$437,882 $232
May 22, 2025 $0.00335
-6.29%
$522,216 $712
May 21, 2025 $0.00357
-7.12%
$557,290 $465
May 20, 2025 $0.00385
+2.56%
$600,002 $426
May 19, 2025 $0.00375
-3.77%
$585,037 $919
May 18, 2025 $0.0039
+0.00%
$607,953 $81
May 17, 2025 $0.0039
-2.50%
$607,953 $100
May 16, 2025 $0.004
+4.11%
$623,541 $676
May 15, 2025 $0.00386
-6.09%
$602,029 $9,394
May 14, 2025 $0.00411
-0.34%
$641,152 $9,414
May 13, 2025 $0.00413
+1.56%
$643,255 $9,665
May 12, 2025 $0.00406
+0.54%
$633,336 $9,055
May 11, 2025 $0.00404
+3.46%
$630,137 $5,398
May 10, 2025 $0.00391
-0.46%
$609,105 $2,738
May 9, 2025 $0.00393
-1.44%
$611,889 $2,835
May 8, 2025 $0.00398
+1.93%
$620,910 $2,004
May 7, 2025 $0.00391
+1.41%
$609,298 $14,160
May 6, 2025 $0.00386
+0.01%
$600,996 $7,937
May 5, 2025 $0.00385
-7.58%
$600,938 $1,176
May 4, 2025 $0.00417
+1.16%
$650,197 $8,814
May 3, 2025 $0.00384
+2.29%
$598,755 $73,842
May 2, 2025 $0.00376
-2.32%
$585,349 $47,668
May 1, 2025 $0.00384
+0.34%
$599,223 $12,715
Apr 30, 2025 $0.00345
-5.30%
$537,960 $7,028
Apr 29, 2025 $0.00359
+1.67%
$560,252 $5,392
Apr 28, 2025 $0.00353
+0.00%
$551,054 $5,105
Apr 27, 2025 $0.00353
+2.37%
$551,054 $5,364
Apr 26, 2025 $0.00345
-0.03%
$538,272 $4,905
Apr 25, 2025 $0.00345
-0.43%
$538,428 $4,964
Apr 24, 2025 $0.0034
-0.15%
$-- $4,677
Apr 23, 2025 $0.0034
+1.10%
$530,478 $4,512
Apr 22, 2025 $0.00337
-0.59%
$524,710 $4,758
Download