ERC-20: Brillion Token Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000506
-4.53%
$ -- $ 1,234
Sep 11, 2025 $ 0.00053
+0.00%
$ 82,619 $ 17
Sep 10, 2025 $ 0.00053
-0.19%
$ 82,619 $ 299
Sep 9, 2025 $ 0.000531
+0.00%
$ 82,775 $ 263
Jun 6, 2025 $ 0.0024
+0.00%
$ -- $ 272
Jun 5, 2025 $ 0.0024
+12.34%
$ 374,748 $ 508
Jun 4, 2025 $ 0.00214
+0.09%
$ 333,594 $ 143
Jun 3, 2025 $ 0.00214
-1.16%
$ 333,283 $ 3
Jun 2, 2025 $ 0.00216
-9.35%
$ 337,180 $ 55
Jun 1, 2025 $ 0.00239
-4.56%
$ 371,942 $ 302
May 31, 2025 $ 0.0025
+0.52%
$ 389,713 $ 280
May 30, 2025 $ 0.00211
-11.49%
$ 328,918 $ 1,147
May 29, 2025 $ 0.00238
+4.47%
$ 371,630 $ 1,252
May 28, 2025 $ 0.00228
+24.22%
$ 355,730 $ 2,164
May 27, 2025 $ 0.00184
-16.16%
$ 286,361 $ 403
May 26, 2025 $ 0.00219
-15.37%
$ 341,545 $ 422
May 25, 2025 $ 0.00259
-0.42%
$ 403,587 $ 64
May 24, 2025 $ 0.0026
-7.44%
$ 405,302 $ 223
May 23, 2025 $ 0.00281
-16.15%
$ 437,882 $ 232
May 22, 2025 $ 0.00335
-6.29%
$ 522,216 $ 712
May 21, 2025 $ 0.00357
-7.12%
$ 557,290 $ 465
May 20, 2025 $ 0.00385
+2.56%
$ 600,002 $ 426
May 19, 2025 $ 0.00375
-3.77%
$ 585,037 $ 919
May 18, 2025 $ 0.0039
+0.00%
$ 607,953 $ 81
May 17, 2025 $ 0.0039
-2.50%
$ 607,953 $ 100
May 16, 2025 $ 0.004
+4.11%
$ 623,541 $ 676
May 15, 2025 $ 0.00386
-6.09%
$ 602,029 $ 9,394
May 14, 2025 $ 0.00411
-0.34%
$ 641,152 $ 9,414
May 13, 2025 $ 0.00413
+1.56%
$ 643,255 $ 9,665
May 12, 2025 $ 0.00406
+0.54%
$ 633,336 $ 9,055
May 11, 2025 $ 0.00404
+3.46%
$ 630,137 $ 5,398
May 10, 2025 $ 0.00391
-0.46%
$ 609,105 $ 2,738
May 9, 2025 $ 0.00393
-1.44%
$ 611,889 $ 2,835
May 8, 2025 $ 0.00398
+1.93%
$ 620,910 $ 2,004
May 7, 2025 $ 0.00391
+1.41%
$ 609,298 $ 14,160
May 6, 2025 $ 0.00386
+0.01%
$ 600,996 $ 7,937
May 5, 2025 $ 0.00385
-7.58%
$ 600,938 $ 1,176
May 4, 2025 $ 0.00417
+1.16%
$ 650,197 $ 8,814
May 3, 2025 $ 0.00384
+2.29%
$ 598,755 $ 73,842
May 2, 2025 $ 0.00376
-2.32%
$ 585,349 $ 47,668
May 1, 2025 $ 0.00384
+0.34%
$ 599,223 $ 12,715
Apr 30, 2025 $ 0.00345
-5.30%
$ 537,960 $ 7,028
Apr 29, 2025 $ 0.00359
+1.67%
$ 560,252 $ 5,392
Apr 28, 2025 $ 0.00353
+0.00%
$ 551,054 $ 5,105
Apr 27, 2025 $ 0.00353
+2.37%
$ 551,054 $ 5,364
Apr 26, 2025 $ 0.00345
-0.03%
$ 538,272 $ 4,905
Apr 25, 2025 $ 0.00345
-0.43%
$ 538,428 $ 4,964
Apr 24, 2025 $ 0.0034
-0.15%
$ -- $ 4,677
Apr 23, 2025 $ 0.0034
+1.10%
$ 530,478 $ 4,512
Apr 22, 2025 $ 0.00337
-0.59%
$ 524,710 $ 4,758
Download