Moon Air Historical Data

MOONAIR
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0391
+0.00%
$ -- $ 2,198
Mar 11 $ 0.703
+0.00%
$ -- $ 5,752
Mar 4 $ 0.916
-27.06%
$ -- $ 18,872
Feb 26 $ 1.34
-15.19%
$ -- $ 66,748
Feb 19 $ 1.65
-18.00%
$ 82.5 million $ 92,777
Feb 12 $ 1.97
-3.62%
$ -- $ 9,025
Feb 5 $ 2.07
+0.34%
$ 102.44 million $ 41,148
Jan 29 $ 2.07
-0.06%
$ 103.34 million $ 57,012
Download