MICROWAVEK Historical Data

MICROWAVEK
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.11
-36.10%
$ 329,645 $ 713
Nov 19, 6 AM $ 0.189
-23.18%
$ 567,208 $ 630
Nov 19, 5 AM $ 0.24
-16.07%
$ 721,061 $ 569
Nov 19, 1 AM $ 0.343
+0.00%
$ -- $ 487
Nov 19, 12 AM $ 0.349
+4.87%
$ -- $ 476
Nov 18, 10 PM $ 0.378
+2.65%
$ -- $ 443
Nov 18, 9 PM $ 0.384
+0.00%
$ -- $ 428
Nov 18, 8 PM $ 0.389
-3.83%
$ -- $ 412
Nov 18, 7 PM $ 0.399
+7.72%
$ -- $ 391
Nov 18, 6 PM $ 0.376
+27.77%
$ -- $ 378
Nov 18, 5 PM $ 0.3
+9.07%
$ -- $ 297
Nov 18, 4 PM $ 0.272
-3.51%
$ -- $ 258
Nov 18, 3 PM $ 0.276
+8.78%
$ -- $ 240
Nov 18, 2 PM $ 0.242
+13.14%
$ -- $ 209
Nov 18, 1 PM $ 0.205
+0.00%
$ -- $ 190
Nov 18, 12 PM $ 0.208
+6.06%
$ -- $ 179
Nov 18, 11 AM $ 0.199
+8.15%
$ -- $ 170
Nov 18, 10 AM $ 0.182
-8.07%
$ -- $ 161
Nov 18, 9 AM $ 0.199
+0.00%
$ -- $ 133
Nov 18, 8 AM $ 0.18
+0.00%
$ -- $ 126
Nov 18, 7 AM $ 0.19
+0.00%
$ -- $ 118
Nov 18, 6 AM $ 0.181
+0.00%
$ -- $ 111
Nov 18, 2 AM $ 0.168
+1.34%
$ -- $ 101
Nov 18, 1 AM $ 0.183
+4.55%
$ -- $ 85
Nov 18, 12 AM $ 0.169
+2.33%
$ -- $ 75
Nov 17, 11 PM $ 0.159
+0.00%
$ -- $ 67
Download