STREAM SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅286
+0.00%
$ -- $ 136
May 21, 8 PM $ 0.0₅281
-7.76%
$ -- $ 132
May 21, 7 PM $ 0.0₅304
-2.30%
$ -- $ 43
May 21, 6 PM $ 0.0₅312
+0.00%
$ -- $ 126
May 21, 5 PM $ 0.0₅309
+0.00%
$ -- $ 123
May 21, 4 PM $ 0.0₅309
+0.16%
$ -- $ 120
May 21, 5 AM $ 0.0₅31
-0.52%
$ -- $ 246
May 21, 4 AM $ 0.0₅308
+0.00%
$ -- $ 297
May 20, 11 PM $ 0.0₅308
+0.00%
$ -- $ 599
May 20, 10 PM $ 0.0₅308
+0.00%
$ -- $ 606
May 20, 8 PM $ 0.0₅313
+0.00%
$ -- $ 715
May 20, 7 PM $ 0.0₅312
-0.75%
$ -- $ 948
May 20, 6 PM $ 0.0₅292
+0.00%
$ -- $ 76,245
May 20, 5 PM $ 0.0₅292
+0.25%
$ -- $ 76,301
May 20, 3 PM $ 0.0₅294
-0.16%
$ -- $ 75,618
May 20, 1 PM $ 0.0₅29
+0.00%
$ -- $ 75,413
May 20, 12 PM $ 0.0₅291
+0.00%
$ -- $ 74,732
May 20, 11 AM $ 0.0₅291
+0.00%
$ -- $ 74,761
May 20, 10 AM $ 0.0₅291
+0.00%
$ -- $ 74,689
May 20, 9 AM $ 0.0₅299
-1.04%
$ -- $ 74,640
May 20, 8 AM $ 0.0₅303
-0.06%
$ -- $ 74,874
May 20, 6 AM $ 0.0₅312
+0.89%
$ -- $ 74,556
May 20, 5 AM $ 0.0₅311
+0.00%
$ -- $ 73,881
May 20, 4 AM $ 0.0₅323
-3.27%
$ -- $ 73,739
May 20, 3 AM $ 0.0₅333
-0.61%
$ -- $ 73,429
May 20, 2 AM $ 0.0₅335
-0.41%
$ -- $ 73,708
May 20, 1 AM $ 0.0₅335
-0.71%
$ -- $ 73,800
May 20, 12 AM $ 0.0₅338
+0.53%
$ -- $ 73,505
Download