International McDonalds day (McDay) Historical Data

International McDonalds day (McDay)
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₆943
-5.49%
$ 943 $ 25
Feb 25, 3 AM $ 0.0₅107
+1.69%
$ 1,069 $ 22
Feb 25, 2 AM $ 0.0₅103
+8.25%
$ 1,031 $ 361
Feb 25, 1 AM $ 0.0₆959
+5.02%
$ 959 $ 338
Feb 25, 12 AM $ 0.0₆93
+0.26%
$ 930 $ 315
Feb 24, 11 PM $ 0.0₆896
-2.92%
$ 896 $ 298
Feb 24, 10 PM $ 0.0₆936
+3.56%
$ 936 $ 286
Feb 24, 9 PM $ 0.0₆879
+0.68%
$ 879 $ 262
Feb 24, 8 PM $ 0.0₆905
-1.26%
$ 905 $ 250
Feb 24, 7 PM $ 0.0₆934
+4.49%
$ 934 $ 230
Feb 24, 6 PM $ 0.0₆925
+4.76%
$ 925 $ 209
Feb 24, 5 PM $ 0.0₆848
+1.88%
$ 848 $ 189
Feb 24, 4 PM $ 0.0₆862
-3.50%
$ 862 $ 173
Feb 24, 3 PM $ 0.0₆862
+8.17%
$ 862 $ 154
Feb 24, 2 PM $ 0.0₆827
+3.10%
$ 827 $ 126
Feb 24, 1 PM $ 0.0₆783
+0.13%
$ 783 $ 113
Feb 24, 12 PM $ 0.0₆773
+3.03%
$ 773 $ 106
Feb 24, 11 AM $ 0.0₆78
+0.45%
$ 780 $ 87
Feb 24, 10 AM $ 0.0₆746
-1.91%
$ 746 $ 73
Feb 24, 9 AM $ 0.0₆77
+2.14%
$ 770 $ 54
Feb 24, 8 AM $ 0.0₆738
-0.78%
$ 738 $ 34
Feb 24, 7 AM $ 0.0₆736
+3.62%
$ 736 $ 17
Feb 24, 6 AM $ 0.0₆738
+3.65%
$ 738 $ 3
Jan 26, 3 PM $ 0.0₅144
+1.35%
$ 1,445 $ 444
Jan 26, 2 PM $ 0.0₅136
+5.61%
$ 1,420 $ 420
Jan 26, 1 PM $ 0.0₅123
-7.42%
$ 1,290 $ 366
Jan 26, 12 PM $ 0.0₅138
+5.68%
$ 1,384 $ 291
Jan 26, 11 AM $ 0.0₅125
+5.93%
$ 1,251 $ 263
Jan 26, 10 AM $ 0.0₅121
+5.53%
$ 1,213 $ 159
Jan 26, 9 AM $ 0.0₅121
+12.56%
$ 1,086 $ 147
Jan 26, 8 AM $ 0.0₅114
+2.98%
$ 1,142 $ 98
Jan 26, 7 AM $ 0.0₅117
+14.58%
$ 1,167 $ 21
Nov 3, 10 AM $ 0.0₅138
+0.00%
$ 1,378 $ 1,578
Nov 2, 3 PM $ 0.0₅196
+4.28%
$ -- $ 1,639
Nov 2, 11 AM $ 0.0₅188
+0.00%
$ -- $ 1,639
Nov 2, 10 AM $ 0.0₅188
+0.24%
$ -- $ 1,633
Nov 2, 9 AM $ 0.0₅196
+5.24%
$ -- $ 1,616
Nov 2, 8 AM $ 0.0₅178
-7.85%
$ -- $ 1,552
Nov 2, 7 AM $ 0.0₅201
+7.16%
$ -- $ 1,500
Nov 2, 6 AM $ 0.0₅196
+15.71%
$ -- $ 1,420
Nov 2, 5 AM $ 0.0₅177
-6.79%
$ -- $ 1,343
Nov 2, 4 AM $ 0.0₅182
+6.44%
$ -- $ 1,270
Nov 2, 3 AM $ 0.0₅163
-3.14%
$ -- $ 1,173
Nov 2, 2 AM $ 0.0₅175
+5.52%
$ -- $ 1,117
Nov 2, 1 AM $ 0.0₅157
-7.35%
$ -- $ 1,029
Nov 2, 12 AM $ 0.0₅162
-3.30%
$ -- $ 939
Nov 1, 11 PM $ 0.0₅16
-1.77%
$ -- $ 886
Nov 1, 9 PM $ 0.0₅163
+0.10%
$ -- $ 702
Nov 1, 7 PM $ 0.0₅178
+13.90%
$ -- $ 542
Nov 1, 6 PM $ 0.0₅163
+2.86%
$ -- $ 507
Download