香港报纸给一姐的称呼 Historical Data

币圈一姐
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅481
+0.00%
$ -- $ 9,584
Yesterday, at 11 PM $ 0.0₅481
+9.57%
$ -- $ 9,584
Yesterday, at 10 PM $ 0.0₅441
+0.00%
$ -- $ 9,922
Yesterday, at 4 PM $ 0.0₅401
-5.48%
$ -- $ 9,353
Yesterday, at 3 PM $ 0.0₅416
+6.46%
$ -- $ 10,740
Yesterday, at 2 PM $ 0.0₅392
-9.40%
$ -- $ 10,817
Yesterday, at 1 PM $ 0.0₅474
+7.24%
$ -- $ 11,610
Yesterday, at 12 PM $ 0.0₅426
+1.66%
$ -- $ 11,522
Yesterday, at 11 AM $ 0.0₅413
-7.12%
$ -- $ 11,483
Yesterday, at 9 AM $ 0.0₅44
+0.00%
$ -- $ 11,906
Yesterday, at 8 AM $ 0.0₅448
+0.00%
$ -- $ 12,433
Yesterday, at 7 AM $ 0.0₅45
+1.06%
$ -- $ 12,564
Yesterday, at 6 AM $ 0.0₅446
+0.00%
$ -- $ 12,712
Yesterday, at 5 AM $ 0.0₅447
+8.59%
$ -- $ 13,411
Yesterday, at 4 AM $ 0.0₅421
+3.05%
$ -- $ 13,785
Yesterday, at 3 AM $ 0.0₅392
+0.00%
$ -- $ 15,134
Yesterday, at 2 AM $ 0.0₅417
-1.22%
$ -- $ 15,063
Yesterday, at 1 AM $ 0.0₅475
+12.95%
$ -- $ 15,945
Yesterday, at 12 AM $ 0.0₅42
-10.74%
$ -- $ 19,064
May 17, 11 PM $ 0.0₅453
+8.49%
$ -- $ 19,451
May 17, 7 PM $ 0.0₅432
+2.59%
$ -- $ 18,718
May 17, 6 PM $ 0.0₅435
+0.00%
$ -- $ 20,067
May 17, 5 PM $ 0.0₅434
+5.99%
$ -- $ 52,671
May 17, 4 PM $ 0.0₅407
-8.67%
$ -- $ 56,129
May 17, 3 PM $ 0.0₅436
-4.99%
$ -- $ 60,690
May 17, 2 PM $ 0.0₅466
+0.29%
$ -- $ 62,108
May 17, 12 PM $ 0.0₅529
+13.80%
$ -- $ 78,589
May 17, 11 AM $ 0.0₅464
+1.37%
$ -- $ 77,530
May 17, 10 AM $ 0.0₅46
+0.33%
$ -- $ 86,543
May 17, 9 AM $ 0.0₅465
-12.07%
$ -- $ 120,449
May 17, 8 AM $ 0.0₅541
+0.08%
$ -- $ 249,356
May 17, 7 AM $ 0.0₅535
-5.63%
$ -- $ 299,252
May 17, 6 AM $ 0.0₅569
-15.27%
$ -- $ 299,723
May 17, 5 AM $ 0.0₅707
+9.46%
$ -- $ 297,874
May 17, 4 AM $ 0.0₅641
-16.66%
$ -- $ 290,552
May 17, 3 AM $ 0.0₅77
+2.36%
$ -- $ 293,942
May 17, 2 AM $ 0.0₅752
-16.88%
$ -- $ 288,444
May 17, 1 AM $ 0.0₅926
+10.16%
$ -- $ 288,938
May 17, 12 AM $ 0.0₅887
+30.72%
$ -- $ 271,061
May 16, 11 PM $ 0.0₅659
-5.67%
$ -- $ 280,413
May 16, 10 PM $ 0.0₅71
-24.90%
$ -- $ 266,031
May 16, 9 PM $ 0.0₅922
-8.47%
$ -- $ 273,445
May 16, 8 PM $ 0.0₅996
-4.84%
$ -- $ 272,029
May 16, 7 PM $ 0.0000107
+13.47%
$ -- $ 259,827
May 16, 6 PM $ 0.0₅949
-54.36%
$ -- $ 259,863
May 16, 5 PM $ 0.0000209
+23.77%
$ -- $ 251,240
May 16, 4 PM $ 0.0000169
-6.81%
$ -- $ 228,436
May 16, 3 PM $ 0.0000183
-29.32%
$ -- $ 226,902
May 16, 2 PM $ 0.0000258
+7.00%
$ -- $ 220,729
Download