WaultSwap Polygon Historical Data

WEXPOLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0₅3
-0.06%
$ 25,170 $ 1,241
Sep 18, 2022 $ 0.0₅3
+50.18%
$ 25,207 $ 1,604
Sep 17, 2022 $ 0.0₅2
-33.28%
$ 16,778 $ 275
Sep 16, 2022 $ 0.0₅3
+50.00%
$ 25,166 $ 57
Sep 15, 2022 $ 0.0₅2
-33.24%
$ 16,807 $ 241
Sep 14, 2022 $ 0.0₅3
-0.02%
$ 25,166 $ 683
Sep 13, 2022 $ 0.0₅3
+50.11%
$ 25,175 $ 911
Sep 12, 2022 $ 0.0₅2
-33.19%
$ 16,771 $ 636
Sep 11, 2022 $ 0.0₅299
-0.43%
$ 25,112 $ 533
Sep 10, 2022 $ 0.0₅301
+0.17%
$ 25,221 $ 1,317
Sep 9, 2022 $ 0.0₅3
+0.01%
$ 25,178 $ 1,346
Sep 8, 2022 $ 0.0₅3
-0.12%
$ 25,166 $ 727
Sep 7, 2022 $ 0.0₅301
+0.01%
$ 25,228 $ 759
Sep 6, 2022 $ 0.0₅301
-24.87%
$ 25,217 $ 271
Sep 5, 2022 $ 0.0₅4
+33.38%
$ 33,532 $ 410
Sep 4, 2022 $ 0.0₅3
-25.03%
$ 25,149 $ 75
Sep 3, 2022 $ 0.0₅4
+33.29%
$ 33,537 $ 326
Sep 2, 2022 $ 0.0₅3
+0.10%
$ 25,194 $ 874
Sep 1, 2022 $ 0.0₅3
-0.02%
$ 25,144 $ 2,037
Aug 31, 2022 $ 0.0₅3
-40.09%
$ 25,160 $ 1,228
Aug 30, 2022 $ 0.0₅501
+25.33%
$ 42,047 $ 1,290
Aug 29, 2022 $ 0.0₅4
+32.79%
$ 33,552 $ 494
Aug 28, 2022 $ 0.0₅301
+0.34%
$ 25,266 $ 1,408
Aug 27, 2022 $ 0.0₅3
-40.01%
$ 25,166 $ 304
Aug 26, 2022 $ 0.0₅501
+25.08%
$ 41,996 $ 1,036
Aug 25, 2022 $ 0.0₅4
-0.06%
$ 33,570 $ 1,054
Aug 24, 2022 $ 0.0₅4
+0.14%
$ 33,594 $ 1,024
Aug 23, 2022 $ 0.0₅4
+0.36%
$ 33,571 $ 1,459
Aug 22, 2022 $ 0.0₅399
-33.63%
$ 33,434 $ 3,547
Aug 21, 2022 $ 0.0₅601
-14.22%
$ 50,394 $ 7,054
Aug 20, 2022 $ 0.0₅7
+16.46%
$ 58,701 $ 4,954
Aug 19, 2022 $ 0.0₅601
-14.22%
$ 50,453 $ 2,608
Aug 18, 2022 $ 0.0₅701
-12.34%
$ 58,830 $ 10,713
Aug 17, 2022 $ 0.0₅801
+14.32%
$ 67,167 $ 7,818
Aug 16, 2022 $ 0.0₅7
+0.01%
$ 58,710 $ 5,527
Aug 15, 2022 $ 0.0₅699
-12.71%
$ 58,618 $ 4,256
Aug 14, 2022 $ 0.0₅8
+0.02%
$ 67,142 $ 8,866
Aug 13, 2022 $ 0.0₅9
+50.06%
$ 75,521 $ 25,411
Aug 12, 2022 $ 0.0₅6
-33.41%
$ 50,300 $ 12,993
Aug 11, 2022 $ 0.0₅9
+0.11%
$ 75,535 $ 19,519
Aug 10, 2022 $ 0.0₅9
-18.24%
$ 75,484 $ 20,437
Aug 9, 2022 $ 0.000011
+37.60%
$ 92,326 $ 107,719
Aug 8, 2022 $ 0.0₅8
+33.38%
$ 67,139 $ 12,357
Aug 7, 2022 $ 0.0₅6
+20.00%
$ 50,335 $ 12,621
Aug 6, 2022 $ 0.0₅5
-16.67%
$ 41,946 $ 1,756
Aug 5, 2022 $ 0.0₅6
+0.00%
$ 50,335 $ 1,342
Aug 4, 2022 $ 0.0₅6
+0.00%
$ 50,335 $ 1,258
Aug 3, 2022 $ 0.0₅6
+20.00%
$ 50,335 $ 1,978
Aug 2, 2022 $ 0.0₅5
+0.00%
$ 41,946 $ 1,526
Aug 1, 2022 $ 0.0₅5
-16.67%
$ 41,946 $ 1,705