WaultSwap Polygon Historical Data

WEXPOLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0₅6
+0.00%
$ 50,335 $ 833
Jul 30, 2022 $ 0.0₅6
+0.00%
$ 50,335 $ 2,190
Jul 29, 2022 $ 0.0₅6
+0.00%
$ 50,335 $ 5,576
Jul 26, 2022 $ 0.0₅7
+16.67%
$ 58,724 $ 4,387
Jul 25, 2022 $ 0.0₅6
-14.29%
$ 50,335 $ 3,889
Jul 24, 2022 $ 0.0₅7
-12.50%
$ 58,724 $ 21,686
Jul 23, 2022 $ 0.0₅8
+60.00%
$ 67,114 $ 26,362
Jul 22, 2022 $ 0.0₅5
+0.00%
$ 41,946 $ 4,877
Jul 21, 2022 $ 0.0₅5
+0.00%
$ 41,946 $ 27,497
Jul 20, 2022 $ 0.0₅4
+0.00%
$ 33,557 $ 6,945
Jul 19, 2022 $ 0.0₅4
-50.00%
$ 33,557 $ 11,814
Jul 18, 2022 $ 0.0₅8
+0.00%
$ 67,114 $ 5,297
Jul 17, 2022 $ 0.0₅8
-57.89%
$ 67,114 $ 21,863
Jul 16, 2022 $ 0.000019
-5.00%
$ 159,395 $ 395
Jul 15, 2022 $ 0.00002
+11.11%
$ 167,784 $ 661
Jul 14, 2022 $ 0.000018
+0.00%
$ 151,006 $ 520
Jul 13, 2022 $ 0.000018
+0.00%
$ 151,006 $ 863
Jul 12, 2022 $ 0.000018
-5.26%
$ 151,006 $ 228
Jul 11, 2022 $ 0.000017
-5.56%
$ 142,616 $ 158
Jul 10, 2022 $ 0.000018
-10.00%
$ 151,006 $ 1,577
Jul 9, 2022 $ 0.00002
-35.48%
$ 167,784 $ 12,067
Jul 8, 2022 $ 0.000031
+6.90%
$ 260,065 $ 710
Jul 7, 2022 $ 0.000029
+7.41%
$ 243,287 $ 384
Jul 6, 2022 $ 0.000027
+0.00%
$ 226,508 $ 20
Jul 5, 2022 $ 0.000027
-3.57%
$ 226,508 $ 5
Jul 4, 2022 $ 0.000028
+3.70%
$ 234,898 $ 671
Jul 3, 2022 $ 0.000027
+3.85%
$ 226,508 $ 1,290
Jul 2, 2022 $ 0.000026
+0.00%
$ 218,119 $ 545
Jul 1, 2022 $ 0.000026
-3.70%
$ 218,119 $ 545
Jun 30, 2022 $ 0.000027
+0.00%
$ 226,508 $ 748
Jun 29, 2022 $ 0.000027
-12.90%
$ 226,508 $ 560
Jun 28, 2022 $ 0.000031
+10.71%
$ 260,065 $ 1,267
Jun 27, 2022 $ 0.000028
-15.15%
$ 234,898 $ 1,139
Jun 26, 2022 $ 0.000033
-10.81%
$ 276,844 $ 3,349
Jun 25, 2022 $ 0.000037
+0.00%
$ 310,400 $ 548
Jun 24, 2022 $ 0.000037
+2.78%
$ 310,400 $ 262
Jun 23, 2022 $ 0.000036
+0.00%
$ 302,011 $ 442
Jun 22, 2022 $ 0.000036
+20.00%
$ 302,011 $ 315
Jun 21, 2022 $ 0.00003
+7.14%
$ 251,676 $ 347
Jun 20, 2022 $ 0.000028
-6.67%
$ 234,898 $ 115
Jun 19, 2022 $ 0.00003
+7.14%
$ 251,676 $ 403
Jun 18, 2022 $ 0.000028
-6.67%
$ 234,898 $ 528
Jun 17, 2022 $ 0.00003
+3.45%
$ 251,676 $ 361
Jun 16, 2022 $ 0.000029
-6.45%
$ 243,287 $ 259
Jun 15, 2022 $ 0.000031
-3.12%
$ 260,065 $ 243
Jun 14, 2022 $ 0.000032
-13.51%
$ 268,454 $ 846
Jun 13, 2022 $ 0.000037
+2.78%
$ 310,400 $ 1,361
Jun 12, 2022 $ 0.000036
-2.70%
$ 302,011 $ 647
Jun 11, 2022 $ 0.000037
-24.49%
$ 310,400 $ 5,486
Jun 10, 2022 $ 0.000049
+8.89%
$ 411,071 $ 761