SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000728
-2.34%
$ 72,810 $ 11,466
Feb 22, 8 AM $ 0.0000733
+19.65%
$ 73,311 $ 10,576
Feb 22, 6 AM $ 0.0000599
+0.00%
$ 59,948 $ 7,133
Feb 22, 5 AM $ 0.0000662
+1.40%
$ 66,164 $ 5,244
Feb 22, 4 AM $ 0.0000631
-20.04%
$ 63,111 $ 4,716
Feb 22, 3 AM $ 0.0000783
+7.28%
$ 78,267 $ 2,197
Feb 22, 2 AM $ 0.0000743
-1.04%
$ 74,268 $ 24,602
Feb 22, 1 AM $ 0.0000752
-13.89%
$ 75,210 $ 22,881
Feb 22, 12 AM $ 0.0000825
-4.35%
$ 82,514 $ 20,609
Feb 21, 11 PM $ 0.0000889
+9.85%
$ 88,916 $ 19,425
Feb 21, 10 PM $ 0.0000818
+5.62%
$ 81,822 $ 17,776
Feb 21, 9 PM $ 0.0000773
-21.06%
$ 77,340 $ 16,907
Feb 21, 8 PM $ 0.0000966
+0.12%
$ 96,598 $ 14,831
Feb 21, 7 PM $ 0.0000948
-11.78%
$ 94,800 $ 13,620
Feb 21, 6 PM $ 0.00011
+10.46%
$ 109,637 $ 11,609
Feb 21, 5 PM $ 0.0001
-16.60%
$ 100,407 $ 10,707
Feb 21, 4 PM $ 0.00012
+7.07%
$ 120,450 $ 8,715
Feb 21, 3 PM $ 0.000115
-3.13%
$ 114,656 $ 5,292
Feb 21, 2 PM $ 0.0000891
+3.13%
$ 89,054 $ 2,672
Feb 21, 1 PM $ 0.0000865
-17.40%
$ 86,534 $ 1,567
Feb 21, 12 PM $ 0.000108
+0.00%
$ 107,633 $ 129,742
Feb 21, 11 AM $ 0.000101
+5.41%
$ 100,600 $ 131,930
Feb 21, 10 AM $ 0.000096
+5.38%
$ 95,979 $ 127,661
Feb 21, 9 AM $ 0.0000783
+4.01%
$ 78,974 $ 124,960
Feb 21, 8 AM $ 0.0000745
-7.86%
$ 74,504 $ 123,189
Feb 21, 7 AM $ 0.0000822
+9.27%
$ 82,210 $ 122,948
Feb 21, 6 AM $ 0.0000726
+5.50%
$ 72,610 $ 121,271
Feb 21, 5 AM $ 0.0000675
+8.08%
$ 67,541 $ 119,129
Feb 21, 4 AM $ 0.0000542
+13.55%
$ 54,210 $ 116,338
Feb 21, 3 AM $ 0.0000477
+5.44%
$ 47,710 $ 113,944
Feb 21, 2 AM $ 0.000044
-0.09%
$ 44,005 $ 114,479
Feb 21, 1 AM $ 0.0000431
+33.59%
$ 43,111 $ 111,079
Feb 21, 12 AM $ 0.0000311
-13.68%
$ 31,078 $ 109,817
Feb 20, 11 PM $ 0.0000368
-10.87%
$ 36,059 $ 108,563
Feb 20, 10 PM $ 0.0000405
-1.09%
$ 40,456 $ 107,947
Feb 20, 9 PM $ 0.0000401
-3.10%
$ 40,144 $ 106,688
Feb 20, 8 PM $ 0.0000416
-5.32%
$ 41,583 $ 103,872
Feb 20, 7 PM $ 0.0000435
+5.30%
$ 43,486 $ 103,935
Feb 20, 6 PM $ 0.0000372
+15.86%
$ 37,174 $ 103,755
Feb 20, 5 PM $ 0.0000321
-3.82%
$ 32,089 $ 99,550
Feb 20, 4 PM $ 0.0000345
-7.20%
$ 34,473 $ 97,303
Feb 20, 3 PM $ 0.0000361
-2.01%
$ 36,072 $ 96,125
Feb 20, 2 PM $ 0.0000459
+19.21%
$ 45,920 $ 91,452
Feb 20, 1 PM $ 0.0000394
+0.58%
$ 39,402 $ 90,604
Feb 20, 12 PM $ 0.0000324
-5.13%
$ 32,374 $ 88,582
Feb 20, 11 AM $ 0.0000342
-5.10%
$ 34,175 $ 87,289
Feb 20, 10 AM $ 0.0000363
-5.87%
$ 36,324 $ 87,594
Feb 20, 9 AM $ 0.0000396
+1.13%
$ 39,551 $ 86,141
Feb 20, 8 AM $ 0.000038
+0.39%
$ 38,044 $ 84,881
Feb 20, 7 AM $ 0.0000383
+15.44%
$ 38,338 $ 84,326