SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000675
+25.38%
$ 67,533 $ 34,150
Feb 5, 1 PM $ 0.0000527
+14.08%
$ 52,675 $ 31,886
Feb 5, 12 PM $ 0.000046
-1.97%
$ 45,961 $ 28,150
Feb 5, 11 AM $ 0.000047
+2.86%
$ 46,955 $ 27,930
Feb 5, 10 AM $ 0.0000455
-12.96%
$ 45,508 $ 28,140
Feb 5, 9 AM $ 0.0000526
+7.81%
$ 52,081 $ 25,631
Feb 5, 8 AM $ 0.0000496
-11.44%
$ 49,613 $ 20,831
Feb 5, 7 AM $ 0.0000566
+9.02%
$ 56,561 $ 19,140
Feb 5, 6 AM $ 0.0000515
+4.25%
$ 51,534 $ 17,028
Feb 5, 5 AM $ 0.000054
-1.79%
$ 53,996 $ 14,050
Feb 5, 4 AM $ 0.0000559
-8.02%
$ 55,927 $ 13,753
Feb 5, 3 AM $ 0.0000617
-3.01%
$ 61,726 $ 12,788
Feb 5, 2 AM $ 0.0000627
+28.26%
$ 62,717 $ 52,629
Feb 5, 1 AM $ 0.0000511
+12.63%
$ 51,109 $ 49,650
Feb 5, 12 AM $ 0.0000446
+2.32%
$ 44,563 $ 47,730
Feb 4, 11 PM $ 0.0000467
+9.03%
$ 46,672 $ 45,879
Feb 4, 10 PM $ 0.0000419
+4.56%
$ 41,930 $ 43,863
Feb 4, 9 PM $ 0.0000374
-14.98%
$ 37,423 $ 42,797
Feb 4, 8 PM $ 0.0000449
-16.46%
$ 44,853 $ 41,044
Feb 4, 7 PM $ 0.0000487
+16.26%
$ 48,662 $ 38,137
Feb 4, 6 PM $ 0.0000402
+3.88%
$ 40,179 $ 36,095
Feb 4, 5 PM $ 0.0000398
+6.03%
$ 39,824 $ 34,497
Feb 4, 4 PM $ 0.0000386
+5.01%
$ 38,621 $ 34,312
Feb 4, 3 PM $ 0.0000407
-8.51%
$ 40,688 $ 33,575
Feb 4, 2 PM $ 0.0000439
+60.53%
$ 43,945 $ 33,060
Feb 4, 1 PM $ 0.0000282
-8.39%
$ 28,214 $ 30,066
Feb 4, 12 PM $ 0.0000314
+55.31%
$ 31,435 $ 28,328
Feb 4, 11 AM $ 0.0000205
+31.66%
$ 20,451 $ 24,939
Feb 4, 10 AM $ 0.0000135
-8.48%
$ 13,536 $ 21,452
Feb 4, 9 AM $ 0.0000168
+2.98%
$ 16,820 $ 20,241
Feb 4, 8 AM $ 0.0000167
+0.64%
$ 16,722 $ 18,316
Feb 4, 7 AM $ 0.0000163
+42.19%
$ 16,300 $ 15,480
Feb 4, 6 AM $ 0.0000108
-12.47%
$ 10,816 $ 14,098
Feb 4, 5 AM $ 0.0000125
+27.62%
$ 12,532 $ 12,480
Feb 4, 4 AM $ 0.0000105
+18.21%
$ 10,520 $ 11,635
Feb 4, 3 AM $ 0.0₅878
+7.68%
$ 8,783 $ 9,827
Feb 4, 2 AM $ 0.0₅904
+28.24%
$ 9,040 $ 17,161
Feb 4, 1 AM $ 0.0₅712
-4.60%
$ 7,117 $ 15,300
Feb 4, 12 AM $ 0.0₅719
+6.87%
$ 7,194 $ 14,471
Feb 3, 11 PM $ 0.0₅661
-3.45%
$ 6,606 $ 12,896
Feb 3, 10 PM $ 0.0₅634
+55.10%
$ 6,336 $ 11,833
Feb 3, 9 PM $ 0.0₅416
-10.87%
$ 4,164 $ 10,208
Feb 3, 8 PM $ 0.0₅471
-1.25%
$ 4,710 $ 9,812
Feb 3, 7 PM $ 0.0₅452
-26.02%
$ 4,522 $ 8,577
Feb 3, 6 PM $ 0.0₅613
+18.24%
$ 6,134 $ 7,588
Feb 3, 5 PM $ 0.0₅466
-16.10%
$ 4,664 $ 5,759
Feb 3, 4 PM $ 0.0₅549
-6.40%
$ 5,487 $ 4,704
Feb 3, 3 PM $ 0.0₅589
+21.30%
$ 5,887 $ 3,759
Feb 3, 2 PM $ 0.0₅482
+19.78%
$ 4,824 $ 1,858
Download