SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0₅45
+0.00%
$ 4,499 $ 200
Jul 15, 2 AM $ 0.0₅42
+0.00%
$ 4,199 $ 117
Jul 14, 1 PM $ 0.0₅397
+0.00%
$ 3,966 $ 628
Jul 14, 12 PM $ 0.0₅395
+0.00%
$ 3,954 $ 612
Jul 14, 9 AM $ 0.0₅383
-1.37%
$ 3,833 $ 701
Jul 14, 7 AM $ 0.0₅38
+0.00%
$ 3,804 $ 674
Jul 14, 12 AM $ 0.0₅371
+0.00%
$ 3,710 $ 1,157
Jul 13, 11 PM $ 0.0₅375
+0.00%
$ 3,754 $ 991
Jul 13, 10 PM $ 0.0₅414
+0.00%
$ 4,138 $ 808
Jul 13, 6 PM $ 0.0₅358
+0.00%
$ 3,576 $ 843
Jul 13, 11 AM $ 0.0₅375
+0.00%
$ 3,752 $ 946
Jul 13, 6 AM $ 0.0₅412
+0.00%
$ 4,125 $ 803
Jul 13, 4 AM $ 0.0₅376
+0.00%
$ 3,756 $ 880
Jul 13, 3 AM $ 0.0₅34
+0.15%
$ 3,396 $ 874
Jul 13, 2 AM $ 0.0₅352
+0.00%
$ 3,523 $ 705
Jul 12, 10 PM $ 0.0₅321
+0.00%
$ 3,211 $ 802
Jul 12, 9 PM $ 0.0₅333
+0.00%
$ 3,333 $ 790
Jul 12, 7 PM $ 0.0₅332
+0.00%
$ 3,319 $ 664
Jul 12, 12 PM $ 0.0₅353
-5.89%
$ 3,527 $ 738
Jul 12, 11 AM $ 0.0₅346
+0.00%
$ 3,464 $ 696
Jul 12, 6 AM $ 0.0₅359
+0.00%
$ 3,591 $ 735
Jul 12, 5 AM $ 0.0₅337
-3.78%
$ 3,369 $ 783
Jul 12, 12 AM $ 0.0₅323
+0.00%
$ 3,234 $ 810
Jul 11, 10 PM $ 0.0₅336
+0.00%
$ 3,356 $ 911
Jul 11, 6 PM $ 0.0₅356
+0.00%
$ 3,557 $ 768
Jul 11, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,031
Jul 11, 11 AM $ 0.0₅343
+0.00%
$ 3,433 $ 901
Jul 11, 6 AM $ 0.0₅315
-6.59%
$ 3,154 $ 1,019
Jul 11, 5 AM $ 0.0₅34
+0.00%
$ 3,401 $ 1,024
Jul 11, 12 AM $ 0.0₅362
+6.62%
$ 3,617 $ 920
Jul 10, 10 PM $ 0.0₅371
+0.00%
$ 3,707 $ 928
Jul 10, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 894
Jul 10, 5 PM $ 0.0₅343
+0.00%
$ 3,431 $ 1,082
Jul 10, 2 PM $ 0.0₅346
+0.00%
$ 3,456 $ 1,157
Jul 10, 12 PM $ 0.0₅385
+7.88%
$ 3,853 $ 1,121
Jul 10, 8 AM $ 0.0₅326
+0.00%
$ 3,261 $ 891
Jul 10, 5 AM $ 0.0₅301
-6.06%
$ 3,007 $ 1,038
Jul 9, 11 PM $ 0.0₅295
-10.28%
$ 2,947 $ 945
Jul 9, 7 PM $ 0.0₅305
-5.91%
$ 3,046 $ 781
Jul 9, 2 PM $ 0.0₅285
-5.26%
$ 2,849 $ 568
Jul 9, 1 PM $ 0.0₅328
+0.00%
$ 3,276 $ 373
Jul 9, 8 AM $ 0.0₅311
-7.68%
$ 3,105 $ 477
Jul 9, 1 AM $ 0.203
+0.00%
$ 202.98 million $ 35.95 million
Jul 8, 10 AM $ 0.177
+0.00%
$ 176.84 million $ 46.31 million
Jul 8, 9 AM $ 0.19
+0.00%
$ 189.78 million $ 38.57 million
Jul 8, 4 AM $ 0.206
+10.16%
$ 206.23 million $ 40.86 million
Jul 8, 2 AM $ 0.17
+0.00%
$ 170.46 million $ 27.72 million
Jul 8, 12 AM $ 0.188
+0.00%
$ 188.23 million $ 21.64 million
Jul 7, 9 PM $ 0.203
+0.00%
$ 202.94 million $ 21.09 million
Jul 7, 5 PM $ 0.189
-3.10%
$ 188.61 million $ 16.14 million