SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.189
-3.10%
$ 188.61 million $ 16.14 million
Jul 7, 9 AM $ 0.187
+0.00%
$ 187.08 million $ 20.63 million
Jul 7, 7 AM $ 0.169
+0.00%
$ 169.36 million $ 18.9 million
Jul 7, 6 AM $ 0.176
+0.00%
$ 175.62 million $ 17.53 million
Jul 7, 12 AM $ 0.172
+0.00%
$ 172.46 million $ 17.57 million
Jul 6, 2 PM $ 0.18
+0.00%
$ 180.48 million $ 23.2 million
Jul 6, 11 AM $ 0.167
+0.00%
$ 166.89 million $ 17.84 million
Jul 5, 9 PM $ 0.177
+0.00%
$ 177.22 million $ 21.02 million
Jul 4, 7 AM $ 0.198
+0.00%
$ 198.13 million $ 23.53 million
Jul 4, 6 AM $ 0.178
+0.00%
$ 178.08 million $ 16.35 million
Jun 30, 9 AM $ 0.104
+0.00%
$ 104.35 million $ 10.48 million
Jun 28, 6 PM $ 0.0861
+0.00%
$ 86.11 million $ 2.55 million
Jun 28, 5 PM $ 0.0808
+0.00%
$ 80.78 million $ 321,051
Jun 27, 4 AM $ 0.0836
+0.00%
$ 83.61 million $ 20.18 million
Jun 27, 1 AM $ 0.0852
+0.00%
$ 85.24 million $ 13.24 million
Jun 26, 7 AM $ 0.0846
+0.00%
$ 84.63 million $ 5.5 million
Jun 25, 10 AM $ 0.0756
+0.00%
$ 75.6 million $ 3.46 million
Jun 23, 5 PM $ 0.0716
+8.06%
$ 71.56 million $ 8.5 million
Jun 18, 11 PM $ 0.0453
+0.00%
$ 45.34 million $ 9.12 million
Jun 18, 8 PM $ 0.0541
+0.00%
$ 54.08 million $ 7.44 million
Jun 18, 9 AM $ 0.0464
+0.00%
$ 46.37 million $ 5.87 million
Jun 17, 10 PM $ 0.0468
+0.00%
$ -- $ 993,053
Jun 12, 10 PM $ 0.0225
+0.00%
$ 22.52 million $ 1.72 million
Jun 11, 5 PM $ 0.0206
+0.00%
$ 20.64 million $ 2.44 million
Jun 10, 3 PM $ 0.0209
+0.00%
$ 20.93 million $ 3.82 million
Jun 10, 1 AM $ 0.0184
+0.00%
$ 18.35 million $ 2.25 million
Jun 7, 9 AM $ 0.0159
+0.00%
$ 15.88 million $ 1.2 million
Jun 6, 2 PM $ 0.0137
+0.00%
$ 13.74 million $ 1.77 million
Jun 5, 7 PM $ 0.011
+0.00%
$ 10.99 million $ 2.6 million
Jun 5, 8 AM $ 0.0116
+0.00%
$ 11.6 million $ 2 million
Jun 5, 3 AM $ 0.0112
+0.00%
$ 11.17 million $ 2.68 million
Jun 4, 10 PM $ 0.0101
+0.00%
$ 10.13 million $ 2.7 million
Jun 4, 8 AM $ 0.0127
+0.90%
$ 12.7 million $ 3.28 million
Jun 3, 7 PM $ 0.0178
-8.12%
$ 17.8 million $ 1.81 million
Jun 2, 8 AM $ 0.0132
+0.00%
$ 13.15 million $ 2.42 million
Jun 2, 5 AM $ 0.0156
+0.00%
$ 15.65 million $ 2.11 million
Jun 2, 4 AM $ 0.0141
+0.00%
$ 14.13 million $ 1.73 million
Jun 1, 10 PM $ 0.0123
+0.00%
$ 12.33 million $ 2.29 million
Jun 1, 6 AM $ 0.011
+0.00%
$ 11.03 million $ 2.43 million
May 31, 7 PM $ 0.0139
+0.00%
$ 13.86 million $ 1.35 million
May 31, 6 PM $ 0.0143
+0.00%
$ 14.34 million $ 1.19 million
May 30, 8 AM $ 0.0107
+0.00%
$ -- $ 2.32 million
May 29, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2.26 million
May 29, 9 AM $ 0.011
+0.00%
$ 11.02 million $ 1.89 million
May 29, 12 AM $ 0.0101
+0.00%
$ 10.09 million $ 1.45 million
May 27, 8 PM $ 0.00897
+0.00%
$ 8.97 million $ 1.82 million
May 27, 3 PM $ 0.00913
+0.00%
$ 9.13 million $ 1.32 million
May 27, 12 PM $ 0.00812
+0.00%
$ 8.12 million $ 1.16 million
May 25, 6 PM $ 0.00563
+0.00%
$ 5.63 million $ 820,071
May 23, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 199,318