SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00399
-6.70%
$ 3.99 million $ 569,141
May 21, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 952,817
May 18, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 501,124
May 17, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 493,941
May 16, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 495,702
May 16, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 443,441
May 10, 11 PM $ 0.0012
-8.64%
$ 1.2 million $ 213,962
May 9, 10 AM $ 0.00099
+0.00%
$ 990,211 $ 150,230
May 9, 9 AM $ 0.00101
+7.46%
$ 1.01 million $ 145,001
May 8, 6 PM $ 0.000933
+0.00%
$ 933,499 $ 201,924
May 8, 5 PM $ 0.000995
+0.00%
$ 995,102 $ 167,744
May 8, 1 AM $ 0.000871
+0.00%
$ 870,777 $ 101,837
May 7, 10 PM $ 0.000869
+0.00%
$ 868,506 $ 114,054
May 4, 4 PM $ 0.000682
+0.00%
$ 682,078 $ 146,370
May 4, 1 AM $ 0.000671
+0.00%
$ 671,135 $ 198,506
May 3, 8 PM $ 0.000596
+0.00%
$ 596,393 $ 160,604
May 3, 7 PM $ 0.00054
+0.00%
$ 539,906 $ 140,612
May 3, 2 PM $ 0.000575
-7.27%
$ 575,020 $ 91,961
May 3, 12 PM $ 0.00052
+0.00%
$ 520,084 $ 31,712
May 3, 11 AM $ 0.000548
+5.45%
$ 547,518 $ 19,301
May 1, 12 PM $ 0.000513
+0.00%
$ 513,094 $ 31,601
Apr 30, 5 PM $ 0.000413
+0.00%
$ 413,317 $ 75,926
Apr 30, 1 AM $ 0.000431
+0.00%
$ 431,401 $ 70,781
Apr 29, 4 PM $ 0.000424
+0.00%
$ 423,656 $ 60,774
Apr 29, 1 PM $ 0.000373
+0.00%
$ 372,791 $ 40,020
Apr 28, 12 AM $ 0.000343
+0.00%
$ 342,933 $ 19,747
Apr 25, 6 AM $ 0.00025
-2.78%
$ 249,564 $ 75,516
Apr 24, 11 PM $ 0.000272
-7.06%
$ 271,935 $ 43,766
Apr 24, 10 PM $ 0.000267
+0.00%
$ 267,105 $ 25,234
Apr 23, 6 AM $ 0.000189
+0.00%
$ 189,175 $ 7,005
Apr 21, 8 PM $ 0.000178
+5.54%
$ 178,187 $ 43,297
Apr 21, 6 AM $ 0.000182
+8.61%
$ 181,826 $ 73,305
Apr 21, 12 AM $ 0.000183
+0.00%
$ 183,456 $ 57,986
Apr 20, 7 PM $ 0.000156
+0.00%
$ 156,201 $ 61,846
Apr 20, 5 PM $ 0.000175
-4.47%
$ 174,536 $ 57,187
Apr 20, 2 PM $ 0.000179
+0.00%
$ 179,179 $ 47,999
Apr 19, 9 PM $ 0.000183
+0.00%
$ 183,082 $ 38,443
Apr 19, 8 PM $ 0.000194
+0.75%
$ 194,325 $ 33,597
Apr 19, 3 PM $ 0.000215
+0.00%
$ 214,522 $ 29,793
Apr 19, 4 AM $ 0.000149
+0.00%
$ 149,152 $ 13,363
Apr 18, 4 PM $ 0.000155
+0.00%
$ 154,571 $ 19,048
Apr 15, 6 PM $ 0.000105
-2.29%
$ 104,516 $ 10,763
Apr 15, 5 PM $ 0.000114
+0.00%
$ 114,347 $ 6,001
Apr 10, 2 AM $ 0.000139
+0.00%
$ 138,503 $ 27,129
Apr 10, 12 AM $ 0.000141
+0.00%
$ 140,621 $ 26,052
Apr 9, 6 PM $ 0.000166
-1.46%
$ 166,196 $ 28,767
Apr 9, 9 AM $ 0.000174
+0.00%
$ 173,732 $ 46,873
Apr 9, 6 AM $ 0.000176
+0.00%
$ 176,036 $ 42,572
Apr 9, 4 AM $ 0.000167
+0.00%
$ 167,058 $ 40,694
Apr 8, 10 PM $ 0.000153
+0.00%
$ 152,545 $ 40,113