SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000144
+0.00%
$ 144,365 $ 29,931
Apr 8, 4 AM $ 0.000133
+0.00%
$ 133,490 $ 36,117
Apr 7, 9 PM $ 0.000148
+0.00%
$ 147,639 $ 53,193
Apr 7, 2 PM $ 0.000141
+0.00%
$ 141,166 $ 62,630
Apr 7, 1 PM $ 0.000155
-12.31%
$ 154,515 $ 58,142
Apr 7, 12 PM $ 0.000169
+0.00%
$ 168,544 $ 54,511
Apr 7, 5 AM $ 0.000167
+0.00%
$ 167,170 $ 52,270
Apr 7, 2 AM $ 0.000218
+0.00%
$ 217,823 $ 53,038
Apr 7, 1 AM $ 0.000249
+0.00%
$ 249,334 $ 46,554
Apr 6, 9 PM $ 0.000186
-1.19%
$ 185,523 $ 33,255
Apr 6, 10 AM $ 0.000136
+0.00%
$ 135,548 $ 34,000
Apr 6, 12 AM $ 0.00013
+0.00%
$ 130,074 $ 34,319
Apr 5, 6 PM $ 0.00014
-3.87%
$ 140,435 $ 39,970
Apr 5, 5 PM $ 0.000144
+0.00%
$ 144,439 $ 37,532
Apr 5, 11 AM $ 0.000145
-3.88%
$ 145,483 $ 41,528
Apr 5, 10 AM $ 0.000193
+0.00%
$ 193,255 $ 48,549
Apr 4, 7 PM $ 0.000253
+0.00%
$ 253,496 $ 66,180
Apr 4, 5 PM $ 0.000264
+0.00%
$ 264,474 $ 64,126
Apr 4, 4 PM $ 0.000273
-3.01%
$ 273,364 $ 61,698
Apr 4, 3 PM $ 0.000293
+0.00%
$ 293,267 $ 57,544
Apr 4, 11 AM $ 0.000298
-4.44%
$ 297,964 $ 59,036
Apr 4, 10 AM $ 0.000288
+20.37%
$ 288,318 $ 58,547
Apr 4, 7 AM $ 0.000232
+23.34%
$ 232,209 $ 56,448
Apr 4, 6 AM $ 0.00022
-0.51%
$ 219,570 $ 53,248
Apr 4, 5 AM $ 0.000218
+0.00%
$ 218,031 $ 51,647
Apr 4, 12 AM $ 0.000196
-4.22%
$ 196,270 $ 63,795
Apr 3, 11 PM $ 0.000253
+0.00%
$ 252,778 $ 59,035
Apr 3, 7 PM $ 0.000249
+0.00%
$ 249,328 $ 71,294
Apr 3, 3 PM $ 0.000229
+0.00%
$ 228,605 $ 76,040
Apr 3, 2 AM $ 0.000255
+16.79%
$ 255,142 $ 58,027
Apr 3, 12 AM $ 0.000185
+0.00%
$ 185,401 $ 51,606
Apr 2, 11 PM $ 0.000184
+0.00%
$ 183,862 $ 51,397
Apr 2, 10 PM $ 0.00016
+12.33%
$ 159,853 $ 47,081
Apr 2, 9 PM $ 0.000159
+0.00%
$ 158,894 $ 41,940
Apr 2, 3 PM $ 0.000168
+0.00%
$ 167,827 $ 44,174
Apr 2, 1 PM $ 0.000193
+0.00%
$ 193,360 $ 40,653
Apr 2, 10 AM $ 0.000166
+0.00%
$ 166,144 $ 39,311
Apr 2, 5 AM $ 0.000188
-8.65%
$ 188,415 $ 47,476
Apr 2, 4 AM $ 0.000228
+0.00%
$ 227,930 $ 40,147
Apr 2, 1 AM $ 0.000216
-18.57%
$ 216,080 $ 52,178
Apr 1, 9 PM $ 0.000221
+0.00%
$ 220,810 $ 43,299
Apr 1, 2 PM $ 0.000257
+0.00%
$ 256,669 $ 46,787
Apr 1, 1 PM $ 0.000285
+0.00%
$ 285,374 $ 42,045
Apr 1, 9 AM $ 0.000287
+0.00%
$ 287,139 $ 46,294
Apr 1, 8 AM $ 0.000299
+0.00%
$ 298,941 $ 44,779
Apr 1, 3 AM $ 0.000284
+17.18%
$ 283,598 $ 37,603
Apr 1, 2 AM $ 0.000229
+9.23%
$ 229,457 $ 30,860
Apr 1, 1 AM $ 0.000204
+3.97%
$ 204,098 $ 27,426
Mar 31, 9 PM $ 0.000167
+0.00%
$ 167,166 $ 21,914
Mar 31, 7 PM $ 0.000183
+0.00%
$ 182,981 $ 25,165