SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000191
+0.00%
$ 191,357 $ 34,941
Mar 31, 2 PM $ 0.000204
+0.00%
$ 203,679 $ 32,290
Mar 31, 12 PM $ 0.000199
+0.00%
$ 198,802 $ 35,761
Mar 31, 11 AM $ 0.000203
+17.60%
$ 203,082 $ 33,811
Mar 31, 10 AM $ 0.000174
+0.00%
$ 174,285 $ 28,787
Mar 31, 7 AM $ 0.000167
-0.24%
$ 166,704 $ 24,369
Mar 30, 8 PM $ 0.000177
+0.00%
$ 176,999 $ 41,045
Mar 30, 5 PM $ 0.000112
+7.09%
$ 111,848 $ 39,700
Mar 30, 4 PM $ 0.000124
+0.00%
$ 124,117 $ 37,267
Mar 30, 7 AM $ 0.000145
+0.00%
$ 144,718 $ 59,128
Mar 30, 6 AM $ 0.000142
+0.00%
$ 141,745 $ 63,854
Mar 30, 5 AM $ 0.000154
-7.14%
$ 153,949 $ 61,600
Mar 30, 1 AM $ 0.000143
+0.00%
$ 143,257 $ 59,378
Mar 29, 8 PM $ 0.000126
-12.48%
$ 125,752 $ 48,424
Mar 29, 7 PM $ 0.000154
+0.00%
$ 154,279 $ 49,886
Mar 29, 6 PM $ 0.000156
+3.38%
$ 155,605 $ 51,702
Mar 29, 12 PM $ 0.000172
-12.09%
$ 171,839 $ 60,266
Mar 29, 9 AM $ 0.000234
-4.39%
$ 234,214 $ 65,344
Mar 29, 8 AM $ 0.000246
+0.00%
$ 245,643 $ 65,598
Mar 29, 5 AM $ 0.000314
+0.00%
$ 313,913 $ 74,410
Mar 29, 4 AM $ 0.000277
+0.00%
$ 277,214 $ 78,850
Mar 28, 8 PM $ 0.000218
-12.88%
$ 218,182 $ 77,464
Mar 28, 7 PM $ 0.000246
-0.51%
$ 246,085 $ 74,402
Mar 28, 6 PM $ 0.000221
+0.14%
$ 220,649 $ 71,531
Mar 28, 5 PM $ 0.000227
+13.30%
$ 227,123 $ 72,811
Mar 28, 4 PM $ 0.000162
-5.79%
$ 162,195 $ 67,220
Mar 28, 2 PM $ 0.000161
+15.84%
$ 160,897 $ 69,651
Mar 28, 1 PM $ 0.000108
-15.82%
$ 108,478 $ 61,066
Mar 28, 10 AM $ 0.000173
+2.25%
$ 172,793 $ 50,242
Mar 28, 9 AM $ 0.000157
+26.04%
$ 157,221 $ 47,282
Mar 28, 8 AM $ 0.000149
+24.09%
$ 149,136 $ 43,216
Mar 28, 7 AM $ 0.000128
+0.00%
$ 128,443 $ 35,594
Mar 28, 6 AM $ 0.000134
+0.00%
$ 133,850 $ 36,150
Mar 28, 5 AM $ 0.000133
+17.67%
$ 132,882 $ 35,536
Mar 28, 4 AM $ 0.0000922
+1.46%
$ 92,191 $ 30,338
Mar 28, 2 AM $ 0.0000874
+0.00%
$ 87,434 $ 34,901
Mar 27, 9 PM $ 0.0000701
+0.00%
$ 70,070 $ 40,352
Mar 27, 8 PM $ 0.000061
-6.49%
$ 61,011 $ 39,999
Mar 27, 7 PM $ 0.0000629
-3.58%
$ 62,903 $ 42,446
Mar 27, 4 PM $ 0.0000769
+0.00%
$ 76,934 $ 45,448
Mar 27, 3 PM $ 0.0000732
-16.97%
$ 73,157 $ 47,112
Mar 27, 12 PM $ 0.0000922
+0.00%
$ 92,246 $ 43,207
Mar 27, 9 AM $ 0.0000852
-22.29%
$ 85,154 $ 45,540
Mar 27, 8 AM $ 0.000111
+8.97%
$ 110,679 $ 43,475
Mar 27, 7 AM $ 0.000097
+0.00%
$ 97,019 $ 42,165
Mar 27, 5 AM $ 0.000089
+0.00%
$ 88,952 $ 44,679
Mar 27, 4 AM $ 0.0000832
+20.23%
$ 83,236 $ 45,558
Mar 27, 3 AM $ 0.0000719
+9.46%
$ 71,947 $ 42,003
Mar 27, 2 AM $ 0.0000678
+16.82%
$ 67,823 $ 37,533
Mar 27, 1 AM $ 0.0000576
+0.00%
$ 57,563 $ 36,699