SQLFLUFF github.com/sqlfluff/SQLFLUFF Historical Data

SQLFLUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000576
+0.00%
$ 57,563 $ 36,699
Mar 27, 12 AM $ 0.0000505
+0.00%
$ 50,543 $ 35,235
Mar 26, 10 PM $ 0.0000509
+11.08%
$ 50,910 $ 37,127
Mar 26, 9 PM $ 0.0000514
-13.43%
$ 51,392 $ 38,587
Mar 26, 8 PM $ 0.0000662
+14.68%
$ 66,195 $ 35,914
Mar 26, 7 PM $ 0.0000739
+0.00%
$ 73,883 $ 46,790
Mar 26, 6 PM $ 0.0000922
+0.00%
$ 92,237 $ 44,173
Mar 26, 5 PM $ 0.0000802
+0.64%
$ 80,173 $ 45,491
Mar 26, 4 PM $ 0.0000685
+2.34%
$ 68,484 $ 43,230
Mar 26, 11 AM $ 0.0000596
+0.00%
$ 59,580 $ 53,368
Mar 26, 9 AM $ 0.0000623
+0.00%
$ 62,261 $ 38,326
Mar 26, 6 AM $ 0.0000567
-5.70%
$ 56,699 $ 41,585
Mar 26, 5 AM $ 0.0000625
+18.17%
$ 62,475 $ 41,880
Mar 26, 4 AM $ 0.0000495
+0.00%
$ 49,514 $ 39,835
Mar 26, 3 AM $ 0.000055
+0.00%
$ 54,983 $ 37,027
Mar 26, 2 AM $ 0.0000498
+0.00%
$ 49,778 $ 36,543
Mar 26, 12 AM $ 0.0000579
-3.52%
$ 57,851 $ 38,021
Mar 25, 11 PM $ 0.000073
+2.26%
$ 73,036 $ 35,996
Mar 25, 10 PM $ 0.0000613
+17.44%
$ 61,306 $ 35,966
Mar 25, 8 PM $ 0.000049
-0.17%
$ 49,029 $ 34,326
Mar 25, 7 PM $ 0.0000522
+7.13%
$ 52,224 $ 33,684
Mar 25, 6 PM $ 0.0000503
+8.52%
$ 50,315 $ 33,741
Mar 25, 5 PM $ 0.0000436
+0.00%
$ 43,616 $ 31,533
Mar 25, 3 PM $ 0.0000414
+0.78%
$ 41,411 $ 29,677
Mar 25, 2 PM $ 0.0000406
+25.49%
$ 40,628 $ 30,083
Mar 25, 1 PM $ 0.0000362
+0.00%
$ 36,171 $ 25,420
Mar 25, 11 AM $ 0.0000354
+2.09%
$ 35,375 $ 19,331
Mar 25, 10 AM $ 0.000031
+6.88%
$ 30,980 $ 18,931
Mar 25, 8 AM $ 0.000027
+23.10%
$ 27,045 $ 18,225
Mar 25, 7 AM $ 0.0000204
-14.05%
$ 20,358 $ 15,964
Mar 25, 6 AM $ 0.0000259
+0.00%
$ 25,950 $ 14,117
Mar 25, 5 AM $ 0.0000244
+0.00%
$ 24,417 $ 12,790
Mar 25, 4 AM $ 0.0000263
+0.00%
$ 26,338 $ 12,870
Mar 25, 2 AM $ 0.0000272
+0.00%
$ 27,188 $ 13,055
Mar 25, 1 AM $ 0.0000274
+10.21%
$ 27,418 $ 12,716
Mar 25, 12 AM $ 0.0000224
+8.33%
$ 22,357 $ 11,237
Mar 24, 11 PM $ 0.0000213
-10.89%
$ 21,322 $ 10,277
Mar 24, 10 PM $ 0.0000242
+0.00%
$ 24,190 $ 8,615
Mar 24, 9 PM $ 0.0000226
+0.00%
$ 22,553 $ 7,957
Mar 24, 8 PM $ 0.0000245
+0.00%
$ 24,542 $ 7,268
Mar 24, 7 PM $ 0.0000225
+8.64%
$ 22,536 $ 6,504
Mar 24, 10 AM $ 0.0000182
+0.00%
$ 18,166 $ 4,351
Mar 24, 3 AM $ 0.0000226
+16.78%
$ 22,566 $ 3,058
Mar 22, 7 PM $ 0.0000198
+0.00%
$ 19,819 $ 1,494
Mar 21, 9 AM $ 0.0000188
+0.00%
$ 18,806 $ 4,372
Mar 21, 7 AM $ 0.0000203
+0.00%
$ 20,290 $ 3,295
Mar 19, 2 PM $ 0.0000234
+0.00%
$ 23,368 $ 3,852
Mar 19, 1 PM $ 0.0000236
+0.00%
$ 23,627 $ 3,773
Mar 19, 3 AM $ 0.0000206
+0.00%
$ 20,571 $ 3,267
Mar 18, 8 AM $ 0.0000217
+0.00%
$ 21,673 $ 1,279