Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₅325
+0.17%
$ 2,919 $ 0
Apr 13, 8 AM $ 0.0₅325
-0.23%
$ 2,916 $ 0
Apr 13, 7 AM $ 0.0₅326
-0.27%
$ 2,925 $ 0
Apr 13, 6 AM $ 0.0₅326
+0.40%
$ 2,921 $ 0
Apr 13, 5 AM $ 0.0₅324
-0.38%
$ 2,909 $ 0
Apr 13, 4 AM $ 0.0₅326
+0.08%
$ 2,920 $ 0
Apr 13, 3 AM $ 0.0₅326
+0.13%
$ 2,921 $ 0
Apr 13, 2 AM $ 0.0₅326
-0.17%
$ 2,922 $ 0
Apr 13, 1 AM $ 0.0₅325
+0.16%
$ 2,920 $ 0
Apr 13, 12 AM $ 0.0₅324
+0.34%
$ 2,909 $ 0
Apr 12, 11 PM $ 0.0₅323
-0.81%
$ 2,898 $ 0
Apr 12, 10 PM $ 0.0₅325
-0.86%
$ 2,918 $ 0
Apr 12, 9 PM $ 0.0₅328
+0.15%
$ 2,944 $ 0
Apr 12, 8 PM $ 0.0₅326
-0.03%
$ 2,920 $ 0
Apr 12, 7 PM $ 0.0₅326
+0.04%
$ 2,925 $ 0
Apr 12, 6 PM $ 0.0₅326
+0.35%
$ 2,926 $ 0
Apr 12, 5 PM $ 0.0₅325
+0.06%
$ 2,914 $ 0
Apr 12, 4 PM $ 0.0₅324
+0.17%
$ 2,908 $ 0
Apr 12, 3 PM $ 0.0₅324
+0.19%
$ 2,907 $ 0
Apr 12, 2 PM $ 0.0₅326
+0.08%
$ 2,920 $ 0
Apr 12, 1 PM $ 0.0₅326
-0.49%
$ 2,920 $ 15
Apr 12, 12 PM $ 0.0₅327
+0.09%
$ 2,929 $ 15
Apr 12, 11 AM $ 0.0₅326
-0.08%
$ 2,927 $ 15
Apr 12, 10 AM $ 0.0₅326
+0.00%
$ 2,926 $ 15
Apr 12, 9 AM $ 0.0₅329
-0.02%
$ 2,948 $ 15
Apr 12, 8 AM $ 0.0₅328
-0.18%
$ 2,946 $ 15
Apr 12, 7 AM $ 0.0₅329
+0.02%
$ 2,949 $ 15
Apr 12, 6 AM $ 0.0₅329
+0.02%
$ 2,948 $ 15
Apr 12, 5 AM $ 0.0₅328
-0.08%
$ 2,944 $ 15
Apr 12, 4 AM $ 0.0₅329
-0.27%
$ 2,949 $ 15
Apr 12, 3 AM $ 0.0₅33
-0.02%
$ 2,961 $ 15
Apr 12, 2 AM $ 0.0₅331
+0.28%
$ 2,969 $ 15
Apr 12, 1 AM $ 0.0₅339
-0.10%
$ 3,036 $ 16
Apr 12, 12 AM $ 0.0₅339
-0.11%
$ 3,041 $ 16
Apr 11, 11 PM $ 0.0₅339
-0.35%
$ 3,041 $ 16
Apr 11, 10 PM $ 0.0₅343
+0.59%
$ 3,076 $ 16
Apr 11, 9 PM $ 0.0₅341
+0.13%
$ 3,059 $ 16
Apr 11, 8 PM $ 0.0₅342
-0.26%
$ 3,069 $ 16
Apr 11, 7 PM $ 0.0₅343
+0.49%
$ 3,074 $ 16
Jan 31, 9 AM $ 0.0₅475
+0.00%
$ 4,264 $ 3
Jan 31, 8 AM $ 0.0₅483
-0.71%
$ 4,330 $ 3
Jan 31, 7 AM $ 0.0₅489
-0.05%
$ 4,390 $ 3
Jan 31, 6 AM $ 0.0₅491
+0.13%
$ 4,408 $ 3
Jan 31, 5 AM $ 0.0₅489
-0.26%
$ 4,388 $ 3
Jan 31, 4 AM $ 0.0₅491
+0.35%
$ 4,407 $ 3
Jan 31, 3 AM $ 0.0₅49
+0.07%
$ 4,399 $ 3
Jan 31, 2 AM $ 0.0₅488
-0.17%
$ 4,378 $ 3
Jan 23, 4 PM $ 0.0₅507
+0.00%
$ 4,549 $ 0
Jan 23, 3 PM $ 0.0₅503
-0.02%
$ 4,513 $ 0
Jan 23, 2 PM $ 0.0₅508
-0.03%
$ 4,558 $ 0
Download