Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅311
-98.35%
$-- $982
Apr 2026 $0.0₅325
-4.58%
$-- $16
Jan 2026 $0.0₅507
-9.73%
$-- $14
Dec 2025 $0.0₅504
-6.33%
$-- $2,734
Nov 2025 $0.0₅606
-56.21%
$-- $31,750
Oct 2025 $0.0₅612
-0.23%
$12,424 $2,603
Sep 2025 $0.0₅69
-8.72%
$-- $17
Aug 2025 $0.0₅578
+1.89%
$-- $53
May 2025 $0.00026
+14.21%
$-- $181
Apr 2025 $0.000238
-17.33%
$-- $8,303
Mar 2025 $0.000321
-3.27%
$-- $1,485
Feb 2025 $0.000353
+0.00%
$-- $5
Nov 2024 $0.00813
+133.76%
$-- $56,618
Oct 2024 $0.00395
-20.09%
$3.09 million $313,909
Download