Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅507
-9.73%
$ -- $ 14
Dec 2025 $ 0.0₅504
-6.33%
$ -- $ 2,734
Nov 2025 $ 0.0₅606
-56.21%
$ -- $ 31,750
Oct 2025 $ 0.0₅612
-0.23%
$ 12,424 $ 2,603
Sep 2025 $ 0.0₅69
-8.72%
$ -- $ 17
Aug 2025 $ 0.0₅578
+1.89%
$ -- $ 53
May 2025 $ 0.00026
+14.21%
$ -- $ 181
Apr 2025 $ 0.000238
-17.33%
$ -- $ 8,303
Mar 2025 $ 0.000321
-3.27%
$ -- $ 1,485
Feb 2025 $ 0.000353
+0.00%
$ -- $ 5
Nov 2024 $ 0.00813
+133.76%
$ -- $ 56,618
Oct 2024 $ 0.00395
-20.09%
$ 3.09 million $ 313,909
Download