Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅311
+8.39%
$-- $0
Jun 15 $0.0₅306
+0.26%
$-- $19
Jun 8 $0.0₅308
-2.03%
$2,722 $21
Jun 1 $0.0₅298
-98.41%
$-- $907
Apr 13 $0.0₅325
+0.69%
$-- $0
Apr 6 $0.0₅339
-0.58%
$2,898 $16
Jan 26 $0.0₅475
-2.77%
$-- $3
Jan 19 $0.0₅507
-2.54%
$-- $1
Jan 5 $0.0₅553
-1.50%
$-- $13
Dec 29 $0.0₅504
-1.53%
$-- $17
Dec 22 $0.0₅518
-1.51%
$4,572 $576
Dec 15 $0.0₅516
+4.04%
$-- $504
Dec 8 $0.0₅525
-2.48%
$4,447 $82
Nov 24 $0.0₅606
+1.20%
$-- $158
Nov 17 $0.0₅573
-25.89%
$5,409 $718
Nov 10 $0.0₅617
+1.81%
$6,938 $8,974
Nov 3 $0.0₅61
-8.07%
$5,486 $16,761
Oct 27 $0.0000128
-20.50%
$5,919 $42,916
Oct 20 $0.0₅67
+4.78%
$-- $9
Sep 22 $0.0₅69
+0.89%
$-- $10
Sep 15 $0.0₅834
-2.76%
$-- $4
Sep 8 $0.0₅755
-0.16%
$-- $3
Aug 18 $0.0₅578
+1.89%
$-- $53
May 12 $0.00026
+0.00%
$-- $100
May 5 $0.000228
+0.00%
$-- $81
Apr 28 $0.000238
-2.58%
$-- $226
Apr 21 $0.000278
+0.00%
$-- $78
Apr 14 $0.000296
+0.00%
$-- $6,864
Apr 7 $0.000288
+0.00%
$-- $1,136
Mar 31 $0.000321
+0.00%
$-- $137
Mar 24 $0.000378
+0.00%
$-- $61
Mar 17 $0.000364
+0.00%
$-- $7
Mar 3 $0.000332
+0.00%
$-- $1,279
Feb 24 $0.000353
+0.00%
$-- $5
Oct 28 $0.00813
+111.19%
$-- $90,898
Oct 21 $0.00344
-30.36%
$3.46 million $286,175
Download