Ronnie Historical Data

RONNIE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅609
-0.44%
$ 5,459 $ 34
Nov 24, 3 AM $ 0.0₅608
-0.04%
$ 5,457 $ 34
Nov 24, 2 AM $ 0.0₅61
+2.27%
$ 5,471 $ 33
Nov 24, 1 AM $ 0.0₅6
+0.12%
$ 5,383 $ 33
Nov 24, 12 AM $ 0.0₅596
-0.55%
$ 5,344 $ 33
Nov 23, 11 PM $ 0.0₅603
-0.60%
$ 5,409 $ 34
Nov 23, 10 PM $ 0.0₅608
+0.06%
$ 5,450 $ 34
Nov 23, 9 PM $ 0.0₅603
-0.77%
$ 5,410 $ 34
Nov 23, 8 PM $ 0.0₅605
-0.57%
$ 5,431 $ 34
Nov 23, 7 PM $ 0.0₅607
-0.34%
$ 5,446 $ 34
Nov 23, 6 PM $ 0.0₅604
+0.07%
$ 5,416 $ 62
Nov 23, 5 PM $ 0.0₅6
-1.47%
$ 5,382 $ 63
Nov 23, 4 PM $ 0.0₅608
-0.47%
$ 5,454 $ 63
Nov 23, 3 PM $ 0.0₅599
+1.19%
$ 5,369 $ 61
Nov 23, 2 PM $ 0.0₅595
+0.43%
$ 5,336 $ 28
Nov 23, 1 PM $ 0.0₅594
+0.49%
$ 5,325 $ 28
Nov 23, 12 PM $ 0.0₅588
+0.65%
$ 5,278 $ 28
Nov 23, 11 AM $ 0.0₅586
+0.00%
$ 5,252 $ 28
Nov 23, 10 AM $ 0.0₅585
-1.36%
$ 5,252 $ 28
Nov 23, 9 AM $ 0.0₅585
+0.79%
$ 5,248 $ 28
Nov 23, 8 AM $ 0.0₅584
-0.05%
$ 5,237 $ 28
Nov 23, 7 AM $ 0.0₅587
+0.38%
$ 5,266 $ 28
Nov 23, 6 AM $ 0.0₅581
-0.79%
$ 5,213 $ 28
Nov 23, 5 AM $ 0.0₅589
-0.92%
$ 5,286 $ 28
Nov 23, 4 AM $ 0.0₅589
+0.50%
$ 5,281 $ 28
Nov 23, 3 AM $ 0.0₅586
-0.60%
$ 5,256 $ 28
Nov 23, 2 AM $ 0.0₅584
-0.06%
$ 5,236 $ 28
Nov 23, 1 AM $ 0.0₅579
+0.24%
$ 5,195 $ 27
Nov 23, 12 AM $ 0.0₅578
+0.31%
$ 5,186 $ 27
Nov 22, 11 PM $ 0.0₅577
+0.42%
$ 5,178 $ 27
Nov 22, 10 PM $ 0.0₅573
+0.37%
$ 5,135 $ 27
Nov 22, 9 PM $ 0.0₅571
-0.06%
$ 5,126 $ 27
Nov 22, 8 PM $ 0.0₅575
+0.33%
$ 5,160 $ 27
Nov 22, 7 PM $ 0.0₅577
-0.75%
$ 5,173 $ 28
Nov 22, 6 PM $ 0.0₅584
+0.20%
$ 5,238 $ 3
Nov 22, 5 PM $ 0.0₅584
-0.30%
$ 5,240 $ 3
Nov 22, 4 PM $ 0.0₅584
+1.05%
$ 5,239 $ 3
Nov 22, 3 PM $ 0.0₅58
+0.35%
$ 5,206 $ 3
Nov 22, 2 PM $ 0.0₅577
+0.53%
$ 5,178 $ 3
Nov 22, 1 PM $ 0.0₅577
+0.46%
$ 5,174 $ 3
Nov 22, 12 PM $ 0.0₅575
-0.88%
$ 5,156 $ 3
Nov 22, 11 AM $ 0.0₅578
+0.30%
$ 5,182 $ 3
Nov 22, 10 AM $ 0.0₅581
+0.19%
$ 5,209 $ 3
Nov 22, 9 AM $ 0.0₅579
+0.79%
$ 5,193 $ 3
Nov 22, 8 AM $ 0.0₅581
-0.59%
$ 5,213 $ 3
Nov 22, 7 AM $ 0.0₅584
-0.03%
$ 5,237 $ 3
Nov 22, 6 AM $ 0.0₅576
+0.44%
$ 5,166 $ 3
Nov 22, 5 AM $ 0.0₅579
+0.50%
$ 5,192 $ 3
Nov 22, 4 AM $ 0.0₅578
-0.62%
$ 5,183 $ 3
Nov 22, 3 AM $ 0.0₅586
+0.35%
$ 5,252 $ 3