Ronnie Historical Data

RONNIE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅589
-0.36%
$ 5,280 $ 3
Nov 22, 1 AM $ 0.0₅589
+0.02%
$ 5,282 $ 3
Nov 22, 12 AM $ 0.0₅59
+0.34%
$ 5,290 $ 3
Nov 21, 11 PM $ 0.0₅576
-0.88%
$ 5,163 $ 3
Nov 21, 10 PM $ 0.0₅59
+0.00%
$ 5,288 $ 3
Nov 21, 9 PM $ 0.0₅582
+0.39%
$ 5,216 $ 3
Nov 21, 8 PM $ 0.0₅584
-0.38%
$ 5,236 $ 6
Nov 21, 7 PM $ 0.0₅589
-0.41%
$ 5,286 $ 6
Nov 21, 6 PM $ 0.0₅582
-2.07%
$ 5,222 $ 2
Nov 21, 5 PM $ 0.0₅592
+3.28%
$ 5,312 $ 2
Nov 21, 4 PM $ 0.0₅57
-0.91%
$ 5,113 $ 2
Nov 21, 3 PM $ 0.0₅583
-0.85%
$ 5,233 $ 2
Nov 21, 2 PM $ 0.0₅581
-0.52%
$ 5,213 $ 2
Nov 21, 1 PM $ 0.0₅579
+0.37%
$ 5,192 $ 2
Nov 21, 12 PM $ 0.0₅568
-0.72%
$ 5,091 $ 2
Nov 21, 11 AM $ 0.0₅575
-0.08%
$ 5,158 $ 2
Nov 21, 10 AM $ 0.0₅574
-0.86%
$ 5,150 $ 25
Nov 21, 9 AM $ 0.0₅584
+0.00%
$ 5,235 $ 26
Nov 21, 8 AM $ 0.0₅59
+1.00%
$ 5,291 $ 26
Nov 21, 7 AM $ 0.0₅597
-0.40%
$ 5,355 $ 26
Nov 21, 6 AM $ 0.0₅603
-0.20%
$ 5,408 $ 27
Nov 21, 5 AM $ 0.0₅606
+0.54%
$ 5,438 $ 26
Nov 21, 4 AM $ 0.0₅607
-0.58%
$ 5,445 $ 27
Nov 21, 3 AM $ 0.0₅607
-0.10%
$ 5,446 $ 27
Nov 21, 2 AM $ 0.0₅611
-0.79%
$ 5,479 $ 27
Nov 21, 1 AM $ 0.0₅614
-0.06%
$ 5,508 $ 27
Nov 21, 12 AM $ 0.0₅617
+0.47%
$ 5,531 $ 27
Nov 20, 11 PM $ 0.0₅618
-0.59%
$ 5,547 $ 27
Nov 20, 10 PM $ 0.0₅619
+0.75%
$ 5,549 $ 27
Nov 20, 9 PM $ 0.0₅612
-0.11%
$ 5,488 $ 27
Nov 20, 8 PM $ 0.0₅609
+0.00%
$ 5,461 $ 24
Nov 20, 7 PM $ 0.0₅606
-0.59%
$ 5,435 $ 63
Nov 20, 6 PM $ 0.0₅614
+1.17%
$ 5,503 $ 63
Nov 20, 5 PM $ 0.0₅605
-0.26%
$ 5,427 $ 63
Nov 20, 4 PM $ 0.0₅621
-3.41%
$ 5,568 $ 67
Nov 20, 3 PM $ 0.0₅64
-0.75%
$ 5,744 $ 67
Nov 20, 2 PM $ 0.0₅64
-1.46%
$ 5,738 $ 68
Nov 20, 1 PM $ 0.0₅651
+0.38%
$ 5,840 $ 67
Nov 20, 12 PM $ 0.0₅649
-0.30%
$ 5,823 $ 68
Nov 20, 11 AM $ 0.0₅652
+0.27%
$ 5,847 $ 73
Nov 20, 10 AM $ 0.0₅646
-0.46%
$ 5,791 $ 73
Nov 20, 9 AM $ 0.0₅653
-0.32%
$ 5,854 $ 48
Nov 20, 8 AM $ 0.0₅654
-0.06%
$ 5,870 $ 48
Nov 20, 7 AM $ 0.0₅653
-0.02%
$ 5,856 $ 47
Nov 20, 6 AM $ 0.0₅657
+0.23%
$ 5,895 $ 48
Nov 20, 5 AM $ 0.0₅658
+0.65%
$ 5,901 $ 48
Nov 20, 4 AM $ 0.0₅654
-0.23%
$ 5,867 $ 48
Nov 20, 3 AM $ 0.0₅657
+0.85%
$ 5,896 $ 47
Nov 20, 2 AM $ 0.0₅655
+3.01%
$ 5,876 $ 46
Nov 20, 1 AM $ 0.0₅634
+0.93%
$ 5,685 $ 46