Ronnie Historical Data

RONNIE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₅624
+0.24%
$ 5,598 $ 45
Nov 19, 11 PM $ 0.0₅624
+0.79%
$ 5,594 $ 45
Nov 19, 10 PM $ 0.0₅616
-0.05%
$ 5,526 $ 45
Nov 19, 9 PM $ 0.0₅608
+0.77%
$ 5,456 $ 58
Nov 19, 8 PM $ 0.0₅602
-0.49%
$ 5,402 $ 63
Nov 19, 7 PM $ 0.0₅606
+0.30%
$ 5,433 $ 24
Nov 19, 6 PM $ 0.0₅61
-0.01%
$ 5,473 $ 24
Nov 19, 5 PM $ 0.0₅611
-1.16%
$ 5,477 $ 24
Nov 19, 4 PM $ 0.0₅623
-0.32%
$ 5,592 $ 26
Nov 19, 3 PM $ 0.0₅637
+0.59%
$ 5,718 $ 27
Nov 19, 2 PM $ 0.0₅631
-0.82%
$ 5,662 $ 27
Nov 19, 1 PM $ 0.0₅639
-0.03%
$ 5,733 $ 27
Nov 19, 12 PM $ 0.0₅64
-0.36%
$ 5,741 $ 27
Nov 19, 11 AM $ 0.0₅645
-0.68%
$ 5,785 $ 22
Nov 19, 10 AM $ 0.0₅649
+0.32%
$ 5,824 $ 22
Nov 19, 9 AM $ 0.0₅648
-0.57%
$ 5,815 $ 22
Nov 19, 8 AM $ 0.0₅653
+0.02%
$ 5,853 $ 22
Nov 19, 7 AM $ 0.0₅648
+0.48%
$ 5,815 $ 21
Nov 19, 6 AM $ 0.0₅642
+0.55%
$ 5,758 $ 21
Nov 19, 5 AM $ 0.0₅643
-0.30%
$ 5,769 $ 21
Nov 19, 4 AM $ 0.0₅649
-0.32%
$ 5,821 $ 22
Nov 19, 3 AM $ 0.0₅66
+0.63%
$ 5,920 $ 22
Nov 19, 2 AM $ 0.0₅655
+0.42%
$ 5,878 $ 22
Nov 19, 1 AM $ 0.0₅653
-0.31%
$ 5,853 $ 47
Nov 19, 12 AM $ 0.0₅65
-0.59%
$ 5,832 $ 47
Nov 18, 11 PM $ 0.0₅655
-0.45%
$ 5,873 $ 48
Nov 18, 10 PM $ 0.0₅652
+1.29%
$ 5,851 $ 47
Nov 18, 9 PM $ 0.0₅648
-0.66%
$ 5,809 $ 32
Nov 18, 8 PM $ 0.0₅65
-0.06%
$ 5,835 $ 27
Nov 18, 7 PM $ 0.0₅651
+0.25%
$ 5,837 $ 27
Nov 18, 6 PM $ 0.0₅654
+0.47%
$ 5,862 $ 59
Nov 18, 5 PM $ 0.0₅649
-0.27%
$ 5,820 $ 80
Nov 18, 4 PM $ 0.0₅647
-0.40%
$ 5,802 $ 127
Nov 18, 3 PM $ 0.0₅644
+0.39%
$ 5,780 $ 133
Nov 18, 2 PM $ 0.0₅638
+0.00%
$ 5,719 $ 158
Nov 18, 12 PM $ 0.0₅637
+0.00%
$ 5,715 $ 164
Nov 18, 11 AM $ 0.0₅636
-0.44%
$ 5,707 $ 165
Nov 18, 10 AM $ 0.0₅638
+0.56%
$ 5,722 $ 213
Nov 18, 9 AM $ 0.0₅633
-0.71%
$ 5,678 $ 214
Nov 18, 8 AM $ 0.0₅635
+0.18%
$ 5,699 $ 219
Nov 18, 7 AM $ 0.0₅631
+0.70%
$ 5,660 $ 216
Nov 18, 6 AM $ 0.0₅632
+0.60%
$ 5,665 $ 217
Nov 18, 5 AM $ 0.0₅628
+1.67%
$ 5,635 $ 213
Nov 18, 4 AM $ 0.0₅616
-0.52%
$ 5,530 $ 214
Nov 18, 3 AM $ 0.0₅613
-1.01%
$ 5,497 $ 214
Nov 18, 2 AM $ 0.0₅607
-0.38%
$ 5,445 $ 252
Nov 18, 1 AM $ 0.0₅609
-0.64%
$ 5,464 $ 394
Nov 18, 12 AM $ 0.0₅606
-1.16%
$ 5,437 $ 566
Nov 17, 11 PM $ 0.0₅612
-0.58%
$ 5,492 $ 569
Nov 17, 10 PM $ 0.0₅617
+1.02%
$ 5,536 $ 583