Ronnie Historical Data

RONNIE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₅612
+0.56%
$ 5,491 $ 816
Nov 17, 8 PM $ 0.0₅607
-0.28%
$ 5,445 $ 1,746
Nov 17, 7 PM $ 0.0₅611
-0.55%
$ 5,484 $ 2,390
Nov 17, 6 PM $ 0.0₅606
-3.15%
$ 5,440 $ 2,392
Nov 17, 5 PM $ 0.0₅62
-4.75%
$ 5,562 $ 2,441
Nov 17, 4 PM $ 0.0₅65
-1.99%
$ 5,830 $ 2,499
Nov 17, 3 PM $ 0.0₅665
-2.06%
$ 5,962 $ 2,570
Nov 17, 2 PM $ 0.0₅681
+2.86%
$ 6,104 $ 2,572
Nov 17, 1 PM $ 0.0₅667
-1.73%
$ 6,007 $ 2,559
Nov 17, 12 PM $ 0.0₅68
+0.21%
$ 6,103 $ 2,599
Nov 17, 11 AM $ 0.0₅679
+1.06%
$ 6,110 $ 2,615
Nov 17, 10 AM $ 0.0₅671
+0.16%
$ 6,021 $ 2,524
Nov 17, 9 AM $ 0.0₅671
+0.66%
$ 6,015 $ 2,523
Nov 17, 8 AM $ 0.0₅666
+0.44%
$ 5,978 $ 2,503
Nov 17, 7 AM $ 0.0₅663
+0.20%
$ 5,946 $ 2,538
Nov 17, 6 AM $ 0.0₅66
+0.15%
$ 5,920 $ 2,762
Nov 17, 5 AM $ 0.0₅658
+0.27%
$ 5,900 $ 2,754
Nov 17, 1 AM $ 0.0₅777
-0.63%
$ 6,972 $ 3,804
Nov 17, 12 AM $ 0.0₅781
+1.04%
$ 7,002 $ 3,834
Nov 16, 11 PM $ 0.0₅774
+0.03%
$ 6,938 $ 3,988
Nov 16, 10 PM $ 0.0₅77
-6.82%
$ 6,905 $ 3,999
Nov 16, 8 PM $ 0.0₅662
+0.39%
$ 5,934 $ 1,908
Nov 16, 7 PM $ 0.0₅661
+1.33%
$ 5,931 $ 2,011
Nov 16, 6 PM $ 0.0₅654
+0.25%
$ 5,865 $ 2,206
Nov 16, 5 PM $ 0.0₅653
-2.12%
$ 5,859 $ 2,228
Nov 16, 4 PM $ 0.0₅666
-1.81%
$ 5,974 $ 2,625
Nov 16, 3 PM $ 0.0₅685
-0.66%
$ 6,148 $ 3,021
Nov 16, 2 PM $ 0.0₅69
+0.60%
$ 6,186 $ 3,452
Nov 16, 1 PM $ 0.0₅689
-0.78%
$ 6,177 $ 5,666
Nov 16, 12 PM $ 0.0₅693
-0.75%
$ 6,215 $ 7,856
Nov 16, 11 AM $ 0.0₅698
-2.23%
$ 6,261 $ 11,064
Nov 16, 10 AM $ 0.0₅713
+0.67%
$ 6,398 $ 11,275
Nov 16, 9 AM $ 0.0₅704
+0.05%
$ 6,319 $ 11,112
Nov 16, 8 AM $ 0.0₅703
+1.50%
$ 6,304 $ 11,078
Nov 16, 7 AM $ 0.0₅692
+0.75%
$ 6,203 $ 10,848
Nov 16, 6 AM $ 0.0₅632
+0.21%
$ 5,666 $ 9,704
Nov 16, 5 AM $ 0.0₅63
+0.34%
$ 5,649 $ 9,672
Nov 16, 4 AM $ 0.0₅627
-1.11%
$ 5,628 $ 9,628
Nov 16, 3 AM $ 0.0₅59
+0.00%
$ 5,290 $ 8,308
Nov 16, 2 AM $ 0.0₅589
+1.21%
$ 5,285 $ 8,293
Nov 16, 1 AM $ 0.0₅58
-1.63%
$ 5,200 $ 8,244
Nov 16, 12 AM $ 0.0₅588
-4.28%
$ 5,276 $ 8,271
Nov 15, 11 PM $ 0.0₅616
-0.52%
$ 5,521 $ 8,529
Nov 15, 10 PM $ 0.0₅617
-0.53%
$ 5,539 $ 8,474
Nov 15, 9 PM $ 0.0₅622
-4.69%
$ 5,583 $ 8,586
Nov 15, 8 PM $ 0.0₅634
-6.17%
$ 5,690 $ 8,957
Nov 15, 7 PM $ 0.0₅673
-1.54%
$ 6,036 $ 8,672
Nov 15, 6 PM $ 0.0₅712
-3.51%
$ 6,391 $ 9,309
Nov 15, 12 PM $ 0.0₅499
+0.00%
$ 4,475 $ 170
Nov 15, 11 AM $ 0.0₅501
+0.11%
$ 4,490 $ 31