Ronnie Historical Data

RONNIE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₅5
-0.22%
$ 4,488 $ 31
Nov 15, 9 AM $ 0.0₅499
-0.68%
$ 4,475 $ 307
Nov 15, 8 AM $ 0.0₅505
-0.46%
$ 4,529 $ 310
Nov 15, 7 AM $ 0.0₅505
-0.55%
$ 4,532 $ 310
Nov 15, 6 AM $ 0.0₅506
-0.08%
$ 4,540 $ 309
Nov 15, 5 AM $ 0.0₅505
+1.00%
$ 4,531 $ 305
Nov 15, 4 AM $ 0.0₅502
-0.06%
$ 4,501 $ 306
Nov 15, 3 AM $ 0.0₅503
+0.52%
$ 4,509 $ 305
Nov 15, 2 AM $ 0.0₅499
+0.42%
$ 4,476 $ 303
Nov 15, 1 AM $ 0.0₅495
+0.15%
$ 4,442 $ 301
Nov 15, 12 AM $ 0.0₅492
+0.67%
$ 4,413 $ 298
Nov 14, 11 PM $ 0.0₅491
-1.56%
$ 4,400 $ 303
Nov 14, 10 PM $ 0.0₅497
+0.38%
$ 4,457 $ 301
Nov 14, 9 PM $ 0.0₅493
-1.52%
$ 4,423 $ 304
Nov 14, 8 PM $ 0.0₅504
+0.23%
$ 4,518 $ 305
Nov 14, 7 PM $ 0.0₅498
-0.62%
$ 4,468 $ 304
Nov 14, 6 PM $ 0.0₅498
-0.83%
$ 4,466 $ 386
Nov 14, 4 PM $ 0.0₅501
+0.53%
$ 4,493 $ 383
Nov 14, 3 PM $ 0.0₅498
+2.41%
$ 4,470 $ 374
Nov 14, 2 PM $ 0.0₅49
-0.95%
$ 4,398 $ 381
Nov 14, 1 PM $ 0.0₅502
+0.65%
$ 4,507 $ 354
Nov 14, 12 PM $ 0.0₅506
-0.70%
$ 4,541 $ 362
Nov 14, 11 AM $ 0.0₅513
+0.03%
$ 4,604 $ 364
Nov 14, 10 AM $ 0.0₅514
+4.51%
$ 4,610 $ 349
Nov 14, 9 AM $ 0.0₅497
+0.49%
$ 4,458 $ 80
Nov 14, 8 AM $ 0.0₅496
-0.68%
$ 4,449 $ 99
Nov 14, 7 AM $ 0.0₅499
+1.31%
$ 4,473 $ 98
Nov 14, 6 AM $ 0.0₅497
+0.41%
$ 4,456 $ 98
Nov 14, 5 AM $ 0.0₅497
+0.22%
$ 4,457 $ 98
Nov 14, 4 AM $ 0.0₅501
-0.48%
$ 4,498 $ 100
Nov 14, 3 AM $ 0.0₅505
-0.28%
$ 4,530 $ 100
Nov 14, 2 AM $ 0.0₅503
+0.23%
$ 4,508 $ 99
Nov 14, 1 AM $ 0.0₅499
-0.78%
$ 4,474 $ 100
Nov 14, 12 AM $ 0.0₅505
-0.31%
$ 4,532 $ 100
Nov 13, 11 PM $ 0.0₅502
+0.12%
$ 4,498 $ 99
Nov 13, 10 PM $ 0.0₅494
-0.06%
$ 4,430 $ 98
Nov 13, 9 PM $ 0.0₅509
+0.86%
$ 4,563 $ 100
Nov 13, 8 PM $ 0.0₅506
-1.35%
$ 4,541 $ 102
Nov 13, 7 PM $ 0.0₅518
-2.45%
$ 4,648 $ 105
Nov 13, 6 PM $ 0.0₅538
-1.79%
$ 4,829 $ 20
Nov 13, 5 PM $ 0.0₅551
-0.65%
$ 4,940 $ 47
Nov 13, 4 PM $ 0.0₅558
-0.30%
$ 5,005 $ 47
Nov 13, 3 PM $ 0.0₅564
+0.65%
$ 5,058 $ 47
Nov 13, 2 PM $ 0.0₅561
-0.58%
$ 5,034 $ 48
Nov 13, 1 PM $ 0.0₅571
-0.04%
$ 5,119 $ 48
Nov 13, 12 PM $ 0.0₅57
+0.16%
$ 5,111 $ 48
Nov 13, 11 AM $ 0.0₅568
+0.11%
$ 5,092 $ 48
Nov 13, 10 AM $ 0.0₅566
-0.14%
$ 5,079 $ 48
Nov 13, 9 AM $ 0.0₅568
+0.24%
$ 5,097 $ 48
Nov 13, 8 AM $ 0.0₅563
-0.92%
$ 5,051 $ 28