Ronnie Historical Data

RONNIE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₅568
-0.19%
$ 5,099 $ 28
Nov 13, 6 AM $ 0.0₅566
+0.94%
$ 5,075 $ 27
Nov 13, 5 AM $ 0.0₅559
+0.00%
$ 5,011 $ 27
Nov 13, 4 AM $ 0.0₅559
-0.17%
$ 5,011 $ 27
Nov 13, 3 AM $ 0.0₅554
-0.05%
$ 4,973 $ 27
Nov 13, 2 AM $ 0.0₅555
-0.07%
$ 4,976 $ 27
Nov 13, 1 AM $ 0.0₅555
-0.42%
$ 4,976 $ 27
Nov 13, 12 AM $ 0.0₅557
+0.12%
$ 4,996 $ 27
Nov 12, 11 PM $ 0.0₅556
+0.11%
$ 4,988 $ 27
Nov 12, 10 PM $ 0.0₅558
+0.04%
$ 5,009 $ 27
Nov 12, 9 PM $ 0.0₅558
-0.17%
$ 5,004 $ 27
Nov 12, 8 PM $ 0.0₅555
+1.01%
$ 4,979 $ 27
Nov 12, 7 PM $ 0.0₅553
-0.62%
$ 4,962 $ 27
Nov 12, 6 PM $ 0.0₅558
+0.00%
$ 5,005 $ 29
Nov 12, 1 PM $ 0.0₅585
+0.03%
$ 5,250 $ 16
Nov 12, 12 PM $ 0.0₅586
-0.11%
$ 5,259 $ 16
Nov 12, 11 AM $ 0.0₅588
+0.45%
$ 5,278 $ 16
Nov 12, 10 AM $ 0.0₅582
+0.34%
$ 5,218 $ 15
Nov 12, 9 AM $ 0.0₅58
+0.85%
$ 5,205 $ 15
Nov 12, 8 AM $ 0.0₅569
-0.65%
$ 5,104 $ 15
Nov 12, 7 AM $ 0.0₅571
-0.35%
$ 5,126 $ 15
Nov 12, 6 AM $ 0.0₅57
+0.02%
$ 5,112 $ 15
Nov 12, 5 AM $ 0.0₅568
+0.34%
$ 5,099 $ 27
Nov 12, 4 AM $ 0.0₅567
+0.04%
$ 5,085 $ 27
Nov 12, 3 AM $ 0.0₅565
+0.10%
$ 5,072 $ 27
Nov 12, 2 AM $ 0.0₅569
+0.07%
$ 5,104 $ 27
Nov 12, 1 AM $ 0.0₅564
-0.36%
$ 5,062 $ 27
Nov 12, 12 AM $ 0.0₅569
-0.21%
$ 5,104 $ 27
Nov 11, 11 PM $ 0.0₅573
-0.27%
$ 5,137 $ 28
Nov 11, 10 PM $ 0.0₅573
-0.32%
$ 5,135 $ 28
Nov 11, 9 PM $ 0.0₅575
-0.12%
$ 5,160 $ 28
Nov 11, 8 PM $ 0.0₅578
-0.66%
$ 5,182 $ 28
Nov 11, 7 PM $ 0.0₅581
-0.26%
$ 5,211 $ 28
Nov 11, 6 PM $ 0.0₅584
-0.24%
$ 5,239 $ 28
Nov 11, 5 PM $ 0.0₅588
+0.12%
$ 5,278 $ 28
Nov 11, 4 PM $ 0.0₅59
-0.04%
$ 5,295 $ 28
Nov 11, 3 PM $ 0.0₅595
-0.11%
$ 5,340 $ 29
Nov 11, 2 PM $ 0.0₅596
+0.30%
$ 5,344 $ 50
Nov 11, 1 PM $ 0.0₅594
-0.06%
$ 5,331 $ 34
Nov 11, 12 PM $ 0.0₅595
-0.14%
$ 5,338 $ 34
Nov 11, 11 AM $ 0.0₅597
+0.50%
$ 5,353 $ 34
Nov 11, 10 AM $ 0.0₅597
-0.06%
$ 5,351 $ 45
Nov 11, 9 AM $ 0.0₅598
+0.18%
$ 5,360 $ 45
Nov 11, 8 AM $ 0.0₅597
-0.51%
$ 5,353 $ 59
Nov 11, 7 AM $ 0.0₅6
+0.00%
$ 5,380 $ 59
Nov 11, 6 AM $ 0.0₅606
-0.39%
$ 5,438 $ 60
Nov 11, 5 AM $ 0.0₅609
-1.98%
$ 5,460 $ 48
Nov 11, 4 AM $ 0.0₅625
-0.44%
$ 5,602 $ 48
Nov 11, 3 AM $ 0.0₅626
+0.29%
$ 5,616 $ 48
Nov 11, 2 AM $ 0.0₅613
-1.04%
$ 5,502 $ 47