Ronnie Historical Data

RONNIE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0₅615
+0.27%
$ 5,514 $ 47
Nov 11, 12 AM $ 0.0₅614
-0.33%
$ 5,512 $ 47
Nov 10, 11 PM $ 0.0₅615
+0.65%
$ 5,517 $ 47
Nov 10, 10 PM $ 0.0₅609
-0.49%
$ 5,463 $ 47
Nov 10, 9 PM $ 0.0₅614
+0.07%
$ 5,511 $ 47
Nov 10, 8 PM $ 0.0₅615
+0.84%
$ 5,516 $ 47
Nov 10, 7 PM $ 0.0₅61
-0.52%
$ 5,473 $ 47
Nov 10, 6 PM $ 0.0₅613
+0.07%
$ 5,503 $ 58
Nov 10, 5 PM $ 0.0₅609
+0.01%
$ 5,463 $ 58
Nov 10, 4 PM $ 0.0₅608
-0.31%
$ 5,452 $ 58
Nov 10, 3 PM $ 0.0₅609
-1.93%
$ 5,459 $ 59
Nov 10, 2 PM $ 0.0₅624
-0.31%
$ 5,595 $ 38
Nov 10, 1 PM $ 0.0₅623
+0.56%
$ 5,586 $ 37
Nov 10, 12 PM $ 0.0₅619
-0.41%
$ 5,549 $ 107
Nov 10, 11 AM $ 0.0₅622
-0.77%
$ 5,580 $ 108
Nov 10, 10 AM $ 0.0₅63
+0.64%
$ 5,652 $ 96
Nov 10, 9 AM $ 0.0₅619
+0.81%
$ 5,553 $ 95
Nov 10, 8 AM $ 0.0₅617
-0.29%
$ 5,531 $ 81
Nov 10, 7 AM $ 0.0₅616
+0.03%
$ 5,527 $ 111
Nov 10, 6 AM $ 0.0₅618
+0.13%
$ 5,543 $ 111
Nov 10, 5 AM $ 0.0₅62
+0.57%
$ 5,565 $ 111
Nov 10, 4 AM $ 0.0₅62
+0.42%
$ 5,563 $ 111
Nov 10, 3 AM $ 0.0₅621
+0.36%
$ 5,570 $ 117
Nov 10, 2 AM $ 0.0₅615
+0.10%
$ 5,519 $ 116
Nov 10, 1 AM $ 0.0₅619
+1.07%
$ 5,553 $ 116
Nov 10, 12 AM $ 0.0₅604
-0.42%
$ 5,417 $ 115
Nov 9, 11 PM $ 0.0₅612
+0.73%
$ 5,486 $ 115
Nov 9, 10 PM $ 0.0₅608
-0.12%
$ 5,454 $ 115
Nov 9, 9 PM $ 0.0₅61
-0.16%
$ 5,475 $ 116
Nov 9, 8 PM $ 0.0₅611
+0.21%
$ 5,483 $ 116
Nov 9, 7 PM $ 0.0₅604
+0.34%
$ 5,414 $ 114
Nov 9, 6 PM $ 0.0₅601
-0.08%
$ 5,393 $ 103
Nov 9, 5 PM $ 0.0₅605
+0.25%
$ 5,424 $ 103
Nov 9, 4 PM $ 0.0₅604
-0.22%
$ 5,414 $ 103
Nov 9, 3 PM $ 0.0₅596
-1.24%
$ 5,350 $ 103
Nov 9, 2 PM $ 0.0₅593
-0.30%
$ 5,320 $ 102
Nov 9, 1 PM $ 0.0₅592
-1.68%
$ 5,307 $ 103
Nov 9, 12 PM $ 0.0₅607
-0.01%
$ 5,440 $ 35
Nov 9, 11 AM $ 0.0₅607
+0.88%
$ 5,442 $ 505
Nov 9, 10 AM $ 0.0₅603
-0.43%
$ 5,407 $ 507
Nov 9, 9 AM $ 0.0₅606
-0.24%
$ 5,440 $ 780
Nov 9, 8 AM $ 0.0₅609
+0.16%
$ 5,463 $ 782
Nov 9, 7 AM $ 0.0₅608
+1.44%
$ 5,389 $ 777
Nov 9, 6 AM $ 0.0₅601
+0.33%
$ 5,394 $ 746
Nov 9, 5 AM $ 0.0₅598
+0.64%
$ 5,365 $ 743
Nov 9, 4 AM $ 0.0₅595
-1.16%
$ 5,333 $ 740
Nov 9, 3 AM $ 0.0₅601
-0.21%
$ 5,388 $ 741
Nov 9, 2 AM $ 0.0₅602
-1.01%
$ 5,399 $ 774
Nov 9, 1 AM $ 0.0₅607
+0.43%
$ 5,448 $ 777
Nov 9, 12 AM $ 0.0₅606
-0.64%
$ 5,433 $ 778