Ronnie Historical Data

RONNIE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₅61
+0.02%
$ 5,474 $ 784
Nov 8, 10 PM $ 0.0₅608
-0.14%
$ 5,453 $ 781
Nov 8, 9 PM $ 0.0₅609
+0.26%
$ 5,461 $ 783
Nov 8, 8 PM $ 0.0₅609
+0.53%
$ 5,462 $ 865
Nov 8, 7 PM $ 0.0₅606
-0.47%
$ 5,436 $ 858
Nov 8, 6 PM $ 0.0₅608
+0.35%
$ 5,452 $ 864
Nov 8, 12 PM $ 0.0₅774
+0.00%
$ 6,941 $ 824
Nov 8, 9 AM $ 0.0₅883
-0.16%
$ 7,923 $ 430
Nov 8, 8 AM $ 0.0₅882
-0.49%
$ 7,911 $ 431
Nov 8, 7 AM $ 0.0₅889
-0.44%
$ 7,973 $ 428
Nov 8, 6 AM $ 0.0₅887
-0.49%
$ 7,955 $ 427
Nov 8, 5 AM $ 0.0₅896
-0.63%
$ 8,038 $ 432
Nov 8, 4 AM $ 0.0₅901
-0.21%
$ 8,081 $ 433
Nov 8, 3 AM $ 0.0₅907
-1.55%
$ 8,133 $ 441
Nov 8, 2 AM $ 0.0₅913
+1.39%
$ 8,187 $ 389
Nov 8, 1 AM $ 0.0₅9
+0.18%
$ 8,075 $ 386
Nov 8, 12 AM $ 0.0₅9
-0.16%
$ 8,073 $ 807
Nov 7, 11 PM $ 0.0₅906
-0.25%
$ 8,125 $ 1,048
Nov 7, 10 PM $ 0.0₅906
-2.63%
$ 8,127 $ 1,370
Nov 7, 9 PM $ 0.0₅932
-2.82%
$ 8,358 $ 1,403
Nov 7, 8 PM $ 0.0₅96
-0.27%
$ 8,611 $ 1,312
Nov 7, 7 PM $ 0.0₅962
+1.23%
$ 8,629 $ 1,323
Nov 7, 6 PM $ 0.0₅954
+1.35%
$ 8,560 $ 1,364
Nov 7, 5 PM $ 0.0₅945
+2.24%
$ 8,479 $ 1,356
Nov 7, 4 PM $ 0.0₅924
+2.51%
$ 8,286 $ 1,616
Nov 7, 3 PM $ 0.0₅891
-4.17%
$ 7,995 $ 1,523
Nov 7, 2 PM $ 0.00001
-0.01%
$ 8,975 $ 1,739
Nov 7, 1 PM $ 0.0₅994
+0.32%
$ 8,919 $ 1,964
Nov 7, 12 PM $ 0.0₅995
-1.19%
$ 8,927 $ 1,984
Nov 7, 11 AM $ 0.00001
-0.76%
$ 8,981 $ 2,004
Nov 7, 10 AM $ 0.0000101
+0.17%
$ 9,099 $ 2,100
Nov 7, 9 AM $ 0.0000101
-1.64%
$ 9,081 $ 3,052
Nov 7, 8 AM $ 0.0000103
-0.34%
$ 9,236 $ 3,107
Nov 7, 7 AM $ 0.0000103
-0.28%
$ 9,206 $ 3,095
Nov 7, 6 AM $ 0.0000103
-0.40%
$ 9,243 $ 3,107
Nov 7, 5 AM $ 0.0000103
+1.14%
$ 9,256 $ 3,110
Nov 6, 10 PM $ 0.0000149
-1.06%
$ 13,402 $ 3,304
Nov 6, 9 PM $ 0.0000151
+0.75%
$ 13,521 $ 3,302
Nov 6, 8 PM $ 0.000015
-0.81%
$ 13,411 $ 4,122
Nov 6, 7 PM $ 0.0000149
-0.76%
$ 13,387 $ 4,380
Nov 6, 6 PM $ 0.000015
+2.95%
$ 13,498 $ 4,425
Nov 6, 5 PM $ 0.0000146
-2.93%
$ 13,063 $ 4,933
Nov 6, 4 PM $ 0.0000167
-1.04%
$ 14,989 $ 10,852
Nov 6, 3 PM $ 0.0000169
-9.64%
$ 15,137 $ 10,917
Nov 6, 2 PM $ 0.0000203
-0.08%
$ 18,238 $ 11,977
Nov 6, 1 PM $ 0.0000203
+2.96%
$ 18,249 $ 12,025
Nov 6, 10 AM $ 0.0000232
+0.20%
$ 20,791 $ 11,636
Nov 6, 9 AM $ 0.0000227
-1.72%
$ 20,371 $ 11,584
Nov 6, 8 AM $ 0.0000231
+0.24%
$ 20,737 $ 11,279
Nov 6, 7 AM $ 0.0000231
-0.08%
$ 20,700 $ 11,263