Ronnie Historical Data

RONNIE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000232
+0.18%
$ 20,767 $ 11,268
Nov 6, 5 AM $ 0.0000232
-0.68%
$ 20,796 $ 11,215
Nov 6, 4 AM $ 0.0000233
-0.86%
$ 20,938 $ 11,359
Nov 6, 3 AM $ 0.0000235
+0.29%
$ 21,110 $ 11,454
Nov 6, 2 AM $ 0.0000235
+0.61%
$ 21,064 $ 11,406
Nov 6, 1 AM $ 0.0000233
-0.32%
$ 20,909 $ 11,324
Nov 6, 12 AM $ 0.0000233
+0.99%
$ 20,913 $ 11,386
Nov 5, 11 PM $ 0.000023
-0.21%
$ 20,663 $ 11,441
Nov 5, 10 PM $ 0.000023
+0.39%
$ 20,675 $ 10,615
Nov 5, 4 PM $ 0.0₅539
+0.00%
$ 4,834 $ 7
Nov 5, 3 PM $ 0.0₅534
-0.31%
$ 4,792 $ 7
Nov 5, 2 PM $ 0.0₅533
-0.70%
$ 4,781 $ 7
Nov 5, 1 PM $ 0.0₅533
+0.08%
$ 4,778 $ 6
Nov 5, 12 PM $ 0.0₅532
+0.30%
$ 4,769 $ 6
Nov 5, 11 AM $ 0.0₅527
+0.84%
$ 4,725 $ 7
Nov 5, 10 AM $ 0.0₅526
-0.37%
$ 4,717 $ 7
Nov 5, 9 AM $ 0.0₅527
+0.92%
$ 4,731 $ 7
Nov 5, 8 AM $ 0.0₅519
-1.48%
$ 4,659 $ 7
Nov 5, 7 AM $ 0.0₅527
-0.86%
$ 4,728 $ 7
Nov 5, 6 AM $ 0.0₅528
-0.29%
$ 4,740 $ 7
Nov 5, 5 AM $ 0.0₅531
+0.38%
$ 4,767 $ 7
Nov 5, 4 AM $ 0.0₅526
-0.56%
$ 4,715 $ 7
Nov 5, 3 AM $ 0.0₅526
+0.67%
$ 4,714 $ 7
Nov 5, 2 AM $ 0.0₅52
+2.25%
$ 4,667 $ 7
Nov 5, 1 AM $ 0.0₅506
-1.67%
$ 4,539 $ 7
Nov 5, 12 AM $ 0.0₅523
+0.04%
$ 4,688 $ 7
Nov 4, 11 PM $ 0.0₅52
-0.28%
$ 4,667 $ 7
Nov 4, 10 PM $ 0.0₅516
+2.74%
$ 4,629 $ 7
Nov 4, 9 PM $ 0.0₅504
-1.85%
$ 4,521 $ 7
Nov 4, 8 PM $ 0.0₅508
-2.56%
$ 4,557 $ 7
Nov 4, 7 PM $ 0.0₅528
+1.06%
$ 4,740 $ 1
Nov 4, 6 PM $ 0.0₅52
-1.38%
$ 4,667 $ 4
Nov 4, 5 PM $ 0.0₅527
-0.51%
$ 4,730 $ 4
Nov 4, 4 PM $ 0.0₅541
-1.03%
$ 4,855 $ 4
Nov 4, 3 PM $ 0.0₅555
+0.35%
$ 4,977 $ 4
Nov 4, 2 PM $ 0.0₅542
-0.46%
$ 4,864 $ 4
Nov 4, 1 PM $ 0.0₅544
-0.31%
$ 4,880 $ 4
Nov 4, 12 PM $ 0.0₅544
-0.26%
$ 4,878 $ 173
Nov 4, 11 AM $ 0.0₅54
-0.98%
$ 4,848 $ 172
Nov 4, 10 AM $ 0.0₅546
+0.61%
$ 4,897 $ 171
Nov 4, 9 AM $ 0.0₅541
+0.13%
$ 4,857 $ 170
Nov 4, 8 AM $ 0.0₅539
+1.13%
$ 4,833 $ 168
Nov 4, 7 AM $ 0.0₅535
-0.79%
$ 4,802 $ 170
Nov 4, 6 AM $ 0.0₅543
+1.03%
$ 4,872 $ 169
Nov 4, 5 AM $ 0.0₅552
-1.84%
$ 4,949 $ 177
Nov 4, 4 AM $ 0.0₅566
-0.73%
$ 5,080 $ 179
Nov 4, 3 AM $ 0.0₅57
+0.50%
$ 5,113 $ 178
Nov 4, 2 AM $ 0.0₅573
+0.48%
$ 5,139 $ 179
Nov 4, 1 AM $ 0.0₅568
+0.13%
$ 5,092 $ 178
Nov 4, 12 AM $ 0.0₅56
-0.66%
$ 5,021 $ 177