Ronnie Historical Data

RONNIE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₅563
-0.18%
$ 5,046 $ 177
Nov 3, 10 PM $ 0.0₅564
-0.01%
$ 5,056 $ 177
Nov 3, 9 PM $ 0.0₅56
+0.60%
$ 5,023 $ 175
Nov 3, 8 PM $ 0.0₅564
-0.51%
$ 5,061 $ 178
Nov 3, 7 PM $ 0.0₅569
-3.78%
$ 5,100 $ 370
Nov 3, 6 PM $ 0.0₅595
-0.35%
$ 5,337 $ 386
Nov 3, 5 PM $ 0.0₅598
+0.88%
$ 5,361 $ 389
Nov 3, 4 PM $ 0.0₅592
+1.13%
$ 5,307 $ 384
Nov 3, 3 PM $ 0.0₅612
-1.18%
$ 5,494 $ 409
Nov 3, 2 PM $ 0.0₅617
-0.15%
$ 5,537 $ 479
Nov 3, 1 PM $ 0.0₅618
-0.79%
$ 5,543 $ 477
Nov 3, 12 PM $ 0.0₅623
+0.29%
$ 5,589 $ 602
Nov 3, 11 AM $ 0.0₅62
+0.28%
$ 5,564 $ 599
Nov 3, 10 AM $ 0.0₅619
-0.28%
$ 5,553 $ 599
Nov 3, 9 AM $ 0.0₅624
+0.09%
$ 5,593 $ 602
Nov 3, 8 AM $ 0.0₅62
-0.82%
$ 5,565 $ 601
Nov 3, 7 AM $ 0.0₅622
+0.01%
$ 5,583 $ 604
Nov 3, 6 AM $ 0.0₅62
-0.86%
$ 5,564 $ 604
Nov 3, 5 AM $ 0.0₅626
-0.52%
$ 5,650 $ 611
Nov 3, 4 AM $ 0.0₅627
-0.04%
$ 5,627 $ 611
Nov 3, 3 AM $ 0.0₅634
-2.50%
$ 5,688 $ 618
Nov 3, 2 AM $ 0.0₅651
-1.13%
$ 5,843 $ 632
Nov 3, 1 AM $ 0.0₅659
-0.54%
$ 5,910 $ 641
Nov 3, 12 AM $ 0.0₅666
+0.30%
$ 5,972 $ 646
Nov 2, 11 PM $ 0.0₅661
+1.05%
$ 5,919 $ 640
Nov 2, 10 PM $ 0.0₅653
-0.66%
$ 5,861 $ 635
Nov 2, 9 PM $ 0.0₅656
+0.50%
$ 5,888 $ 1,199
Nov 2, 8 PM $ 0.0₅652
+0.17%
$ 5,846 $ 2,873
Nov 2, 7 PM $ 0.0₅62
+0.03%
$ 5,566 $ 2,745
Nov 2, 6 PM $ 0.0₅621
+1.31%
$ 5,573 $ 2,731
Nov 2, 5 PM $ 0.0₅613
-0.07%
$ 5,500 $ 2,691
Nov 2, 4 PM $ 0.0₅613
-0.48%
$ 5,496 $ 2,684
Nov 2, 3 PM $ 0.0₅616
-6.25%
$ 5,526 $ 2,748
Nov 2, 2 PM $ 0.0₅657
-0.29%
$ 5,897 $ 2,814
Nov 2, 1 PM $ 0.0₅659
-1.05%
$ 5,914 $ 2,821
Nov 2, 12 PM $ 0.0₅639
-0.25%
$ 5,731 $ 2,578
Nov 2, 11 AM $ 0.0₅64
+0.72%
$ 5,743 $ 2,414
Nov 2, 10 AM $ 0.0₅636
-0.70%
$ 5,701 $ 2,407
Nov 2, 9 AM $ 0.0₅642
-0.03%
$ 5,760 $ 2,429
Nov 2, 8 AM $ 0.0₅644
-0.35%
$ 5,778 $ 2,455
Nov 2, 7 AM $ 0.0₅645
-5.93%
$ 5,783 $ 2,456
Nov 2, 6 AM $ 0.0₅684
+0.10%
$ 6,131 $ 2,601
Nov 2, 5 AM $ 0.0₅684
-0.31%
$ 6,131 $ 2,670
Nov 2, 4 AM $ 0.0₅682
+0.75%
$ 6,117 $ 2,660
Nov 2, 3 AM $ 0.0₅678
+0.11%
$ 6,080 $ 2,653
Nov 2, 2 AM $ 0.0₅678
+0.13%
$ 6,079 $ 2,678
Nov 1, 8 PM $ 0.0000128
+0.00%
$ 11,463 $ 351
Nov 1, 7 PM $ 0.0000128
+0.17%
$ 11,448 $ 286
Nov 1, 6 PM $ 0.0000127
-0.02%
$ 11,402 $ 293
Nov 1, 5 PM $ 0.0000128
-0.37%
$ 11,454 $ 302