Ronnie Historical Data

RONNIE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0000128
+0.03%
$ 11,479 $ 331
Nov 1, 3 PM $ 0.0000128
+0.23%
$ 11,452 $ 672
Nov 1, 2 PM $ 0.0000128
-0.51%
$ 11,445 $ 3,971
Nov 1, 1 PM $ 0.0000128
-0.61%
$ 11,499 $ 4,022
Nov 1, 12 PM $ 0.0000129
+0.36%
$ 11,586 $ 4,255
Nov 1, 11 AM $ 0.0000129
-0.07%
$ 11,546 $ 4,388
Nov 1, 10 AM $ 0.0000129
-0.07%
$ 11,546 $ 4,392
Nov 1, 9 AM $ 0.0000129
-2.99%
$ 11,542 $ 4,421
Nov 1, 8 AM $ 0.0000133
+0.27%
$ 11,892 $ 4,553
Nov 1, 7 AM $ 0.0000132
+0.09%
$ 11,842 $ 4,546
Nov 1, 6 AM $ 0.0000132
-0.63%
$ 11,822 $ 4,604
Nov 1, 5 AM $ 0.0000133
-1.95%
$ 11,923 $ 4,744
Nov 1, 4 AM $ 0.0000135
-1.23%
$ 12,148 $ 4,615
Nov 1, 3 AM $ 0.0000137
+0.70%
$ 12,294 $ 4,656
Nov 1, 2 AM $ 0.0000136
-0.48%
$ 12,179 $ 4,845
Nov 1, 1 AM $ 0.0000137
-0.17%
$ 12,248 $ 6,633
Nov 1, 12 AM $ 0.0000137
-1.30%
$ 12,255 $ 15,512
Oct 31, 11 PM $ 0.0000139
+0.10%
$ 12,424 $ 28,975
Oct 31, 10 PM $ 0.0000138
-1.17%
$ 12,411 $ 39,976
Oct 31, 9 PM $ 0.000014
+0.29%
$ 12,560 $ 51,920
Oct 31, 3 PM $ 0.0₅795
+0.30%
$ 7,127 $ 36,659
Oct 31, 2 PM $ 0.0₅791
+0.09%
$ 7,093 $ 36,634
Oct 31, 1 PM $ 0.0₅787
-2.63%
$ 7,063 $ 36,284
Oct 31, 12 PM $ 0.0₅823
-3.71%
$ 7,379 $ 38,080
Oct 31, 11 AM $ 0.0₅854
+0.42%
$ 7,658 $ 39,161
Oct 31, 10 AM $ 0.0₅85
+0.23%
$ 7,626 $ 39,209
Oct 31, 9 AM $ 0.0₅848
-0.52%
$ 7,603 $ 38,974
Oct 31, 8 AM $ 0.0₅853
+0.51%
$ 7,651 $ 39,197
Oct 31, 7 AM $ 0.0₅849
+0.06%
$ 7,618 $ 39,150
Oct 31, 6 AM $ 0.0₅849
-0.35%
$ 7,615 $ 38,990
Oct 31, 5 AM $ 0.0₅853
-1.26%
$ 7,654 $ 39,195
Oct 31, 4 AM $ 0.0₅864
+0.26%
$ 7,752 $ 39,753
Oct 31, 3 AM $ 0.0₅856
-3.82%
$ 7,679 $ 39,181
Oct 31, 2 AM $ 0.0₅888
+1.63%
$ 7,967 $ 40,668
Oct 30, 7 PM $ 0.0₅612
-0.64%
$ 5,487 $ 2,045
Oct 30, 6 PM $ 0.0₅615
-1.09%
$ 5,518 $ 2,066
Oct 30, 5 PM $ 0.0₅619
-1.44%
$ 5,548 $ 2,066
Oct 30, 4 PM $ 0.0₅627
-0.05%
$ 5,622 $ 2,104
Oct 30, 3 PM $ 0.0₅629
-0.96%
$ 5,646 $ 2,107
Oct 30, 2 PM $ 0.0₅636
+0.66%
$ 5,703 $ 2,117
Oct 30, 1 PM $ 0.0₅632
-0.61%
$ 5,665 $ 2,134
Oct 30, 12 PM $ 0.0₅636
-1.04%
$ 5,705 $ 2,160
Oct 30, 11 AM $ 0.0₅643
-3.99%
$ 5,764 $ 2,120
Oct 30, 10 AM $ 0.0₅669
-0.32%
$ 5,999 $ 2,197
Oct 30, 9 AM $ 0.0₅671
-1.38%
$ 6,021 $ 2,204
Oct 30, 9 AM $ 0.0₅671
-1.38%
$ 6,021 $ 2,204
Oct 30, 8 AM $ 0.0₅681
-0.13%
$ 6,112 $ 2,232
Oct 30, 8 AM $ 0.0₅681
-0.13%
$ 6,112 $ 2,232
Oct 30, 7 AM $ 0.0₅682
+0.75%
$ 6,120 $ 2,239
Oct 30, 7 AM $ 0.0₅682
+0.75%
$ 6,120 $ 2,239