Ronnie Historical Data

RONNIE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₅679
+0.01%
$ 6,087 $ 2,213
Oct 30, 6 AM $ 0.0₅679
+0.01%
$ 6,087 $ 2,213
Oct 30, 5 AM $ 0.0₅672
-0.26%
$ 6,025 $ 2,195
Oct 30, 5 AM $ 0.0₅672
-0.26%
$ 6,025 $ 2,195
Oct 30, 4 AM $ 0.0₅675
-1.55%
$ 6,054 $ 2,199
Oct 30, 4 AM $ 0.0₅675
-1.55%
$ 6,054 $ 2,199
Oct 29, 9 PM $ 0.000016
-0.18%
$ 14,334 $ 544
Oct 29, 9 PM $ 0.000016
-0.18%
$ 14,334 $ 544
Oct 29, 8 PM $ 0.0000157
-0.09%
$ 14,104 $ 564
Oct 29, 8 PM $ 0.0000157
-0.09%
$ 14,104 $ 564
Oct 29, 7 PM $ 0.0000159
-0.25%
$ 14,232 $ 570
Oct 29, 7 PM $ 0.0000159
-0.25%
$ 14,232 $ 570
Oct 29, 6 PM $ 0.0000161
-0.15%
$ 14,436 $ 633
Oct 29, 6 PM $ 0.0000161
-0.15%
$ 14,436 $ 633
Oct 29, 5 PM $ 0.000016
+0.23%
$ 14,334 $ 683
Oct 29, 5 PM $ 0.000016
+0.23%
$ 14,334 $ 683
Oct 29, 4 PM $ 0.000016
-0.96%
$ 14,340 $ 1,205
Oct 29, 4 PM $ 0.000016
-0.96%
$ 14,340 $ 1,205
Oct 29, 3 PM $ 0.0000164
-1.19%
$ 14,674 $ 1,410
Oct 29, 3 PM $ 0.0000164
-1.19%
$ 14,674 $ 1,410
Oct 29, 2 PM $ 0.0000165
-0.21%
$ 14,807 $ 1,390
Oct 29, 2 PM $ 0.0000165
-0.21%
$ 14,807 $ 1,390
Oct 29, 1 PM $ 0.0000165
+0.65%
$ 14,813 $ 1,402
Oct 29, 1 PM $ 0.0000165
+0.65%
$ 14,813 $ 1,402
Oct 29, 12 PM $ 0.0000164
+0.00%
$ 14,710 $ 1,381
Oct 29, 12 PM $ 0.0000164
+0.00%
$ 14,710 $ 1,381
Oct 29, 11 AM $ 0.0000164
+0.75%
$ 14,683 $ 1,382
Oct 29, 11 AM $ 0.0000164
+0.75%
$ 14,683 $ 1,382
Oct 29, 10 AM $ 0.0000163
+1.34%
$ 14,588 $ 1,366
Oct 29, 10 AM $ 0.0000163
+1.34%
$ 14,588 $ 1,366
Oct 29, 9 AM $ 0.000016
-0.14%
$ 14,386 $ 1,353
Oct 29, 9 AM $ 0.000016
-0.14%
$ 14,386 $ 1,353
Oct 29, 8 AM $ 0.0000161
-0.48%
$ 14,411 $ 1,355
Oct 29, 8 AM $ 0.0000161
-0.48%
$ 14,411 $ 1,355
Oct 29, 7 AM $ 0.0000162
+0.16%
$ 14,493 $ 1,364
Oct 29, 7 AM $ 0.0000162
+0.16%
$ 14,493 $ 1,364
Oct 29, 6 AM $ 0.0000161
+0.06%
$ 14,472 $ 1,358
Oct 29, 6 AM $ 0.0000161
+0.06%
$ 14,472 $ 1,358
Oct 29, 5 AM $ 0.0000161
+0.35%
$ 14,482 $ 1,359
Oct 29, 5 AM $ 0.0000161
+0.35%
$ 14,482 $ 1,359
Oct 29, 4 AM $ 0.0000161
+0.18%
$ 14,409 $ 1,354
Oct 29, 4 AM $ 0.0000161
+0.18%
$ 14,409 $ 1,354
Oct 29, 3 AM $ 0.000016
-0.44%
$ 14,370 $ 1,392
Oct 29, 3 AM $ 0.000016
-0.44%
$ 14,370 $ 1,392
Oct 29, 2 AM $ 0.0000161
+0.00%
$ 14,418 $ 1,365
Oct 21, 4 PM $ 0.0₅67
+0.92%
$ 6,010 $ 5
Oct 21, 3 PM $ 0.0₅661
+2.70%
$ 5,925 $ 5
Oct 21, 2 PM $ 0.0₅636
+0.09%
$ 5,703 $ 5
Oct 21, 1 PM $ 0.0₅635
-0.53%
$ 5,696 $ 5
Oct 21, 12 PM $ 0.0₅635
+0.16%
$ 5,696 $ 5