Ronnie Historical Data

RONNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0₅308
+0.11%
$2,759 $54
Jun 15, 7 AM $0.0₅307
-0.15%
$2,756 $54
Jun 15, 6 AM $0.0₅307
+0.12%
$2,754 $53
Jun 15, 5 AM $0.0₅306
-0.29%
$2,741 $53
Jun 15, 4 AM $0.0₅307
+0.04%
$2,753 $53
Jun 15, 3 AM $0.0₅306
-0.37%
$2,745 $54
Jun 15, 2 AM $0.0₅306
+0.27%
$2,748 $53
Jun 15, 1 AM $0.0₅306
-0.58%
$2,747 $54
Jun 15, 12 AM $0.0₅307
+0.84%
$2,757 $53
Jun 14, 11 PM $0.0₅303
+0.25%
$2,722 $53
Jun 14, 10 PM $0.0₅303
-0.09%
$2,718 $53
Jun 14, 9 PM $0.0₅302
+3.08%
$2,708 $102
Jun 14, 8 PM $0.0₅293
+0.52%
$2,627 $154
Jun 14, 7 PM $0.0₅292
+0.27%
$2,615 $153
Jun 14, 6 PM $0.0₅291
-0.03%
$2,607 $152
Jun 14, 5 PM $0.0₅291
-0.03%
$2,613 $153
Jun 14, 4 PM $0.0₅292
+0.26%
$2,617 $153
Jun 14, 3 PM $0.0₅291
-0.24%
$2,610 $154
Jun 14, 2 PM $0.0₅291
-1.01%
$2,611 $153
Jun 14, 1 PM $0.0₅294
-0.15%
$2,636 $190
Jun 14, 12 PM $0.0₅295
-0.60%
$2,643 $438
Jun 14, 11 AM $0.0₅297
-0.03%
$2,660 $534
Jun 14, 10 AM $0.0₅297
+0.01%
$2,666 $535
Jun 14, 9 AM $0.0₅297
-2.49%
$2,663 $534
Jun 14, 8 AM $0.0₅305
+0.14%
$2,732 $513
Jun 14, 7 AM $0.0₅304
-0.07%
$2,725 $512
Jun 14, 6 AM $0.0₅304
-0.23%
$2,727 $514
Jun 14, 5 AM $0.0₅305
-0.30%
$2,733 $512
Jun 14, 4 AM $0.0₅307
-0.26%
$2,750 $518
Jun 14, 3 AM $0.0₅307
+0.00%
$2,755 $518
Jun 14, 2 AM $0.0₅307
-0.04%
$2,757 $519
Jun 14, 1 AM $0.0₅307
+0.29%
$2,758 $518
Jun 14, 12 AM $0.0₅307
-0.04%
$2,753 $517
Jun 13, 11 PM $0.0₅308
+0.01%
$2,760 $518
Jun 13, 10 PM $0.0₅308
-0.07%
$2,761 $520
Jun 13, 9 PM $0.0₅305
-2.56%
$2,738 $461
Jun 13, 8 PM $0.0₅313
-0.24%
$2,810 $418
Jun 13, 7 PM $0.0₅314
+0.13%
$2,813 $438
Jun 13, 6 PM $0.0₅314
+0.26%
$2,815 $461
Jun 13, 5 PM $0.0₅313
+0.34%
$2,811 $461
Jun 13, 4 PM $0.0₅313
-0.73%
$2,804 $459
Jun 13, 3 PM $0.0₅315
+2.32%
$2,826 $463
Jun 13, 2 PM $0.0₅308
+2.24%
$2,759 $443
Jun 13, 1 PM $0.0₅306
-4.03%
$2,748 $412
Jun 13, 12 PM $0.0₅32
-0.06%
$2,872 $73
Jun 13, 11 AM $0.0₅318
-0.06%
$2,853 $59
Jun 13, 10 AM $0.0₅318
+0.01%
$2,854 $59
Jun 13, 9 AM $0.0₅318
+0.01%
$2,850 $59
Jun 13, 8 AM $0.0₅318
+0.09%
$2,848 $43
Jun 13, 7 AM $0.0₅317
+0.36%
$2,840 $43