Ronnie Historical Data

RONNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅565
-0.19%
$ 5,068 $ 7
Jan 7, 1 AM $ 0.0₅569
-0.55%
$ 5,104 $ 7
Jan 7, 12 AM $ 0.0₅574
-0.06%
$ 5,144 $ 7
Jan 6, 11 PM $ 0.0₅574
+0.88%
$ 5,145 $ 7
Jan 6, 10 PM $ 0.0₅571
+0.00%
$ 5,118 $ 7
Jan 6, 7 PM $ 0.0₅558
+0.00%
$ 5,005 $ 0
Jan 6, 6 PM $ 0.0₅558
-0.49%
$ 5,004 $ 11
Jan 6, 5 PM $ 0.0₅562
-0.07%
$ 5,041 $ 11
Jan 6, 4 PM $ 0.0₅571
-0.86%
$ 5,124 $ 11
Jan 6, 3 PM $ 0.0₅578
+0.12%
$ 5,180 $ 11
Jan 6, 2 PM $ 0.0₅573
+1.61%
$ 5,140 $ 11
Jan 6, 1 PM $ 0.0₅565
+0.14%
$ 5,070 $ 11
Jan 6, 12 PM $ 0.0₅566
+0.12%
$ 5,074 $ 11
Jan 6, 11 AM $ 0.0₅563
+0.44%
$ 5,047 $ 11
Jan 6, 10 AM $ 0.0₅56
-0.23%
$ 5,024 $ 11
Jan 6, 9 AM $ 0.0₅561
+0.42%
$ 5,035 $ 12
Jan 6, 8 AM $ 0.0₅56
+0.25%
$ 5,024 $ 12
Jan 6, 7 AM $ 0.0₅563
-0.47%
$ 5,052 $ 12
Jan 6, 6 AM $ 0.0₅566
+0.41%
$ 5,073 $ 12
Jan 6, 5 AM $ 0.0₅561
-0.32%
$ 5,033 $ 12
Jan 6, 4 AM $ 0.0₅563
+0.22%
$ 5,053 $ 12
Jan 6, 3 AM $ 0.0₅56
+0.32%
$ 5,027 $ 12
Jan 6, 2 AM $ 0.0₅559
-0.16%
$ 5,013 $ 12
Jan 6, 1 AM $ 0.0₅56
+0.49%
$ 5,021 $ 12
Jan 6, 12 AM $ 0.0₅559
-0.60%
$ 5,010 $ 12
Dec 29, 2 PM $ 0.0₅504
-0.63%
$ 4,524 $ 17
Dec 29, 1 PM $ 0.0₅509
+0.25%
$ 4,561 $ 17
Dec 29, 12 PM $ 0.0₅507
-1.29%
$ 4,549 $ 18
Dec 29, 11 AM $ 0.0₅514
-0.50%
$ 4,615 $ 18
Dec 29, 10 AM $ 0.0₅517
-0.11%
$ 4,637 $ 18
Dec 29, 9 AM $ 0.0₅525
-0.23%
$ 4,706 $ 18
Dec 29, 8 AM $ 0.0₅525
+0.18%
$ 4,713 $ 18
Dec 29, 7 AM $ 0.0₅524
-0.11%
$ 4,702 $ 18
Dec 29, 6 AM $ 0.0₅524
-0.22%
$ 4,704 $ 18
Dec 29, 5 AM $ 0.0₅527
-0.16%
$ 4,725 $ 18
Dec 29, 4 AM $ 0.0₅529
-0.25%
$ 4,743 $ 18
Dec 29, 3 AM $ 0.0₅529
+0.05%
$ 4,749 $ 18
Dec 29, 2 AM $ 0.0₅529
+0.12%
$ 4,747 $ 18
Dec 29, 1 AM $ 0.0₅519
-0.59%
$ 4,657 $ 18
Dec 29, 12 AM $ 0.0₅514
+0.41%
$ 4,613 $ 17
Dec 28, 11 PM $ 0.0₅51
+0.28%
$ 4,572 $ 17
Dec 28, 10 PM $ 0.0₅508
-0.11%
$ 4,553 $ 17
Dec 28, 9 PM $ 0.0₅508
-0.03%
$ 4,553 $ 17
Dec 28, 8 PM $ 0.0₅506
+0.05%
$ 4,542 $ 17
Dec 28, 7 PM $ 0.0₅507
-0.18%
$ 4,544 $ 17
Dec 28, 6 PM $ 0.0₅509
-0.47%
$ 4,565 $ 17
Dec 28, 5 PM $ 0.0₅512
+0.28%
$ 4,590 $ 17
Dec 28, 4 PM $ 0.0₅511
-0.15%
$ 4,580 $ 112
Dec 28, 3 PM $ 0.0₅512
-0.51%
$ 4,591 $ 245
Dec 28, 2 PM $ 0.0₅523
+0.24%
$ 4,687 $ 273