Ronnie Historical Data

RONNIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅522
+0.26%
$ 4,678 $ 273
Dec 28, 12 PM $ 0.0₅521
-0.07%
$ 4,672 $ 272
Dec 28, 11 AM $ 0.0₅521
-0.04%
$ 4,671 $ 280
Dec 28, 10 AM $ 0.0₅521
+0.34%
$ 4,672 $ 280
Dec 28, 9 AM $ 0.0₅519
-0.27%
$ 4,656 $ 279
Dec 28, 8 AM $ 0.0₅521
+0.23%
$ 4,672 $ 280
Dec 28, 7 AM $ 0.0₅519
+0.05%
$ 4,658 $ 279
Dec 28, 6 AM $ 0.0₅519
+0.10%
$ 4,656 $ 279
Dec 28, 5 AM $ 0.0₅518
-0.16%
$ 4,650 $ 278
Dec 28, 4 AM $ 0.0₅52
-0.03%
$ 4,660 $ 279
Dec 28, 3 AM $ 0.0₅52
-0.02%
$ 4,660 $ 279
Dec 28, 2 AM $ 0.0₅52
+0.20%
$ 4,662 $ 279
Dec 28, 1 AM $ 0.0₅519
-0.37%
$ 4,661 $ 279
Dec 28, 12 AM $ 0.0₅521
-0.17%
$ 4,673 $ 280
Dec 27, 11 PM $ 0.0₅521
+0.42%
$ 4,675 $ 279
Dec 27, 10 PM $ 0.0₅518
-0.33%
$ 4,650 $ 279
Dec 27, 9 PM $ 0.0₅515
-0.53%
$ 4,656 $ 279
Dec 27, 8 PM $ 0.0₅517
+0.31%
$ 4,639 $ 278
Dec 27, 7 PM $ 0.0₅516
-0.04%
$ 4,624 $ 364
Dec 27, 6 PM $ 0.0₅515
-0.20%
$ 4,620 $ 364
Dec 27, 5 PM $ 0.0₅515
+0.09%
$ 4,621 $ 363
Dec 27, 4 PM $ 0.0₅515
+1.49%
$ 4,623 $ 380
Dec 27, 3 PM $ 0.0₅5
+0.25%
$ 4,486 $ 131
Dec 27, 2 PM $ 0.0₅499
+0.03%
$ 4,477 $ 99
Dec 27, 1 PM $ 0.0₅499
-0.01%
$ 4,476 $ 107
Dec 27, 12 PM $ 0.0₅506
+0.06%
$ 4,542 $ 109
Dec 27, 11 AM $ 0.0₅506
+0.06%
$ 4,540 $ 102
Dec 27, 10 AM $ 0.0₅506
-0.18%
$ 4,535 $ 102
Dec 27, 9 AM $ 0.0₅507
+0.15%
$ 4,547 $ 102
Dec 27, 8 AM $ 0.0₅506
-0.22%
$ 4,543 $ 102
Dec 27, 7 AM $ 0.0₅507
+0.30%
$ 4,552 $ 102
Dec 27, 6 AM $ 0.0₅506
-0.12%
$ 4,543 $ 102
Dec 27, 5 AM $ 0.0₅507
+0.06%
$ 4,546 $ 102
Dec 27, 4 AM $ 0.0₅508
+0.26%
$ 4,556 $ 102
Dec 27, 3 AM $ 0.0₅504
+0.00%
$ 4,521 $ 101
Dec 27, 2 AM $ 0.0₅504
+0.15%
$ 4,519 $ 101
Dec 27, 1 AM $ 0.0₅503
+0.04%
$ 4,510 $ 297
Dec 27, 12 AM $ 0.0₅503
-0.12%
$ 4,511 $ 297
Dec 26, 11 PM $ 0.0₅503
-0.06%
$ 4,514 $ 298
Dec 26, 10 PM $ 0.0₅502
-0.12%
$ 4,505 $ 297
Dec 26, 9 PM $ 0.0₅503
-0.07%
$ 4,517 $ 298
Dec 26, 8 PM $ 0.0₅504
-2.18%
$ 4,524 $ 298
Dec 26, 7 PM $ 0.0₅516
+0.13%
$ 4,620 $ 218
Dec 26, 6 PM $ 0.0₅515
+0.27%
$ 4,615 $ 218
Dec 26, 5 PM $ 0.0₅516
+0.28%
$ 4,626 $ 217
Dec 26, 4 PM $ 0.0₅516
+0.52%
$ 4,625 $ 218
Dec 26, 3 PM $ 0.0₅514
-0.78%
$ 4,613 $ 222
Dec 26, 2 PM $ 0.0₅528
-0.28%
$ 4,732 $ 220
Dec 26, 1 PM $ 0.0₅526
+0.00%
$ 4,721 $ 206
Dec 19, 4 AM $ 0.0₅516
+0.34%
$ 4,631 $ 31