Ronnie Historical Data

RONNIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0₅315
+0.01%
$2,824 $43
Jun 13, 5 AM $0.0₅315
-0.19%
$2,822 $43
Jun 13, 4 AM $0.0₅315
+0.08%
$2,828 $43
Jun 13, 3 AM $0.0₅316
-0.21%
$2,834 $43
Jun 13, 2 AM $0.0₅318
+0.34%
$2,852 $43
Jun 13, 1 AM $0.0₅316
+0.09%
$2,836 $43
Jun 13, 12 AM $0.0₅315
+0.34%
$2,827 $43
Jun 12, 11 PM $0.0₅314
-0.04%
$2,816 $43
Jun 5, 1 PM $0.0₅298
+0.60%
$2,673 $1
Jun 5, 12 PM $0.0₅297
-0.87%
$2,662 $1
Jun 5, 11 AM $0.0₅299
-0.54%
$2,681 $1
Jun 5, 10 AM $0.0₅301
+0.61%
$2,696 $6
Jun 5, 9 AM $0.0₅296
-0.78%
$2,653 $6
Jun 5, 8 AM $0.0₅298
+0.83%
$2,676 $6
Jun 5, 7 AM $0.0₅293
-0.14%
$2,627 $6
Jun 5, 6 AM $0.0₅3
-2.22%
$2,686 $6
Jun 5, 5 AM $0.0₅306
+0.57%
$2,747 $6
Jun 5, 4 AM $0.0₅302
-0.86%
$2,712 $6
Jun 5, 3 AM $0.0₅304
-0.95%
$2,726 $6
Jun 5, 2 AM $0.0₅309
-0.26%
$2,773 $6
Jun 5, 1 AM $0.0₅307
-1.31%
$2,758 $6
Jun 5, 12 AM $0.0₅31
+0.31%
$2,778 $6
Jun 4, 11 PM $0.0₅309
+0.93%
$2,771 $6
Jun 4, 10 PM $0.0₅307
-0.30%
$2,756 $6
Jun 4, 9 PM $0.0₅31
-0.22%
$2,785 $6
Jun 4, 8 PM $0.0₅312
-0.65%
$2,794 $6
Jun 4, 7 PM $0.0₅314
+0.13%
$2,815 $6
Jun 4, 6 PM $0.0₅312
+0.38%
$2,801 $6
Jun 4, 5 PM $0.0₅313
+0.48%
$2,811 $6
Jun 4, 4 PM $0.0₅314
-0.31%
$2,815 $8
Jun 4, 3 PM $0.0₅314
-0.36%
$2,819 $71
Jun 4, 2 PM $0.0₅318
+0.64%
$2,855 $72
Jun 4, 1 PM $0.0₅318
+0.85%
$2,848 $71
Jun 4, 12 PM $0.0₅312
+0.61%
$2,795 $77
Jun 4, 11 AM $0.0₅308
-1.19%
$2,759 $108
Jun 4, 10 AM $0.0₅315
+1.19%
$2,822 $145
Jun 4, 9 AM $0.0₅316
+0.01%
$2,833 $143
Jun 4, 8 AM $0.0₅317
-0.63%
$2,844 $144
Jun 4, 7 AM $0.0₅321
-0.48%
$2,883 $146
Jun 4, 6 AM $0.0₅322
+0.30%
$2,888 $145
Jun 4, 5 AM $0.0₅323
-0.85%
$2,897 $176
Jun 4, 4 AM $0.0₅327
+0.44%
$2,930 $213
Jun 4, 3 AM $0.0₅322
+1.20%
$2,885 $208
Jun 4, 2 AM $0.0₅313
-0.84%
$2,810 $207
Jun 4, 1 AM $0.0₅319
-1.27%
$2,865 $209
Jun 4, 12 AM $0.0₅324
-1.47%
$2,903 $263
Jun 3, 11 PM $0.0₅328
-0.87%
$2,944 $361
Jun 3, 10 PM $0.0₅332
-0.45%
$2,976 $1,527
Jun 3, 9 PM $0.0₅329
+0.35%
$2,955 $1,515
Jun 3, 8 PM $0.0₅33
+0.16%
$2,959 $1,538