Ronnie Historical Data

RONNIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0₅331
-1.23%
$2,968 $1,526
Jun 3, 6 PM $0.0₅335
-0.31%
$3,004 $1,549
Jun 3, 5 PM $0.0₅337
-1.05%
$3,027 $1,565
Jun 3, 4 PM $0.0₅341
-1.03%
$3,055 $1,619
Jun 3, 3 PM $0.0₅344
-4.84%
$3,086 $1,731
Jun 3, 2 PM $0.0₅361
-0.55%
$3,238 $2,024
Jun 3, 1 PM $0.0₅363
-0.23%
$3,259 $2,117
Jun 3, 12 PM $0.0₅366
+1.53%
$3,281 $2,131
Jun 3, 11 AM $0.0₅362
+4.12%
$3,246 $2,051
Jun 3, 10 AM $0.0₅348
-0.11%
$3,119 $1,962
Jun 3, 9 AM $0.0₅346
-0.05%
$3,107 $1,948
Jun 3, 8 AM $0.0₅346
-0.38%
$3,104 $1,969
Jun 3, 7 AM $0.0₅347
+0.23%
$3,112 $1,972
Jun 3, 6 AM $0.0₅348
+1.06%
$3,117 $2,024
Jun 3, 5 AM $0.0₅344
+3.96%
$3,085 $2,036
Jun 2, 10 PM $0.0₅963
-1.35%
$8,633 $1,731
Jun 2, 9 PM $0.0₅977
+2.37%
$8,761 $1,930
Jun 2, 2 PM $0.0000192
-10.30%
$17,245 $5,054
Jun 2, 1 PM $0.0000225
-2.13%
$20,147 $5,776
Jun 2, 12 PM $0.000023
-2.31%
$20,599 $5,578
Jun 2, 11 AM $0.0000235
-0.44%
$21,059 $5,675
Jun 2, 10 AM $0.0000235
+0.24%
$21,119 $5,733
Jun 2, 9 AM $0.0000235
-0.64%
$21,081 $5,862
Jun 2, 8 AM $0.0000241
-1.72%
$21,638 $6,011
Jun 2, 7 AM $0.0000246
-6.60%
$22,033 $5,958
Jun 2, 6 AM $0.0000271
-0.07%
$24,351 $6,179
Jun 2, 5 AM $0.0000272
+0.38%
$24,409 $6,167
Jun 2, 4 AM $0.0000271
-0.47%
$24,338 $6,185
Jun 2, 3 AM $0.0000273
+0.41%
$24,444 $6,213
Jun 2, 2 AM $0.0000271
+0.81%
$24,321 $6,167
Jun 1, 8 PM $0.000173
+0.00%
$155,288 $21,170
Jun 1, 7 PM $0.000173
-7.86%
$155,204 $21,172
Jun 1, 6 PM $0.000188
-0.02%
$168,552 $12,736
Apr 13, 9 AM $0.0₅325
+0.17%
$2,919 $0
Apr 13, 8 AM $0.0₅325
-0.23%
$2,916 $0
Apr 13, 7 AM $0.0₅326
-0.27%
$2,925 $0
Apr 13, 6 AM $0.0₅326
+0.40%
$2,921 $0
Apr 13, 5 AM $0.0₅324
-0.38%
$2,909 $0
Apr 13, 4 AM $0.0₅326
+0.08%
$2,920 $0
Apr 13, 3 AM $0.0₅326
+0.13%
$2,921 $0
Apr 13, 2 AM $0.0₅326
-0.17%
$2,922 $0
Apr 13, 1 AM $0.0₅325
+0.16%
$2,920 $0
Apr 13, 12 AM $0.0₅324
+0.34%
$2,909 $0
Apr 12, 11 PM $0.0₅323
-0.81%
$2,898 $0
Apr 12, 10 PM $0.0₅325
-0.86%
$2,918 $0
Apr 12, 9 PM $0.0₅328
+0.15%
$2,944 $0
Apr 12, 8 PM $0.0₅326
-0.03%
$2,920 $0
Apr 12, 7 PM $0.0₅326
+0.04%
$2,925 $0
Apr 12, 6 PM $0.0₅326
+0.35%
$2,926 $0
Apr 12, 5 PM $0.0₅325
+0.06%
$2,914 $0