Ronnie Historical Data

RONNIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅509
+1.29%
$ 4,563 $ 30
Dec 19, 2 AM $ 0.0₅499
+0.15%
$ 4,480 $ 30
Dec 19, 1 AM $ 0.0₅5
+0.01%
$ 4,488 $ 30
Dec 19, 12 AM $ 0.0₅506
+0.08%
$ 4,535 $ 30
Dec 18, 11 PM $ 0.0₅507
+0.00%
$ 4,547 $ 31
Dec 18, 10 PM $ 0.0₅505
+0.56%
$ 4,530 $ 30
Dec 18, 9 PM $ 0.0₅499
+0.24%
$ 4,478 $ 30
Dec 18, 8 PM $ 0.0₅5
-0.08%
$ 4,482 $ 30
Dec 18, 7 PM $ 0.0₅512
-1.25%
$ 4,596 $ 31
Dec 18, 6 PM $ 0.0₅523
+0.68%
$ 4,692 $ 31
Dec 18, 5 PM $ 0.0₅523
-2.69%
$ 4,688 $ 32
Dec 18, 4 PM $ 0.0₅536
-1.17%
$ 4,804 $ 33
Dec 18, 3 PM $ 0.0₅533
+0.71%
$ 4,785 $ 32
Dec 18, 2 PM $ 0.0₅533
-0.01%
$ 4,778 $ 32
Dec 18, 1 PM $ 0.0₅527
+0.27%
$ 4,729 $ 32
Dec 18, 12 PM $ 0.0₅524
+0.07%
$ 4,696 $ 31
Dec 18, 11 AM $ 0.0₅522
-0.42%
$ 4,685 $ 32
Dec 18, 10 AM $ 0.0₅523
+0.02%
$ 4,689 $ 31
Dec 18, 9 AM $ 0.0₅519
-0.11%
$ 4,656 $ 31
Dec 18, 8 AM $ 0.0₅519
-0.02%
$ 4,655 $ 31
Dec 18, 7 AM $ 0.0₅52
+0.25%
$ 4,667 $ 31
Dec 18, 6 AM $ 0.0₅519
-0.02%
$ 4,652 $ 31
Dec 18, 5 AM $ 0.0₅521
-0.41%
$ 4,672 $ 31
Dec 18, 2 AM $ 0.0₅529
+0.22%
$ 4,743 $ 24
Dec 18, 1 AM $ 0.0₅527
-0.19%
$ 4,723 $ 24
Dec 18, 12 AM $ 0.0₅527
+0.16%
$ 4,729 $ 42
Dec 17, 11 PM $ 0.0₅525
+0.02%
$ 4,713 $ 42
Dec 17, 10 PM $ 0.0₅524
+0.12%
$ 4,700 $ 42
Dec 17, 9 PM $ 0.0₅525
-0.28%
$ 4,708 $ 42
Dec 17, 8 PM $ 0.0₅522
+0.37%
$ 4,685 $ 63
Dec 17, 7 PM $ 0.0₅521
-0.49%
$ 4,675 $ 63
Dec 17, 6 PM $ 0.0₅527
+0.16%
$ 4,726 $ 64
Dec 17, 5 PM $ 0.0₅526
-1.17%
$ 4,715 $ 64
Dec 17, 4 PM $ 0.0₅541
-1.92%
$ 4,856 $ 67
Dec 17, 3 PM $ 0.0₅57
+4.16%
$ 5,109 $ 66
Dec 17, 2 PM $ 0.0₅553
+0.60%
$ 4,956 $ 66
Dec 17, 1 PM $ 0.0₅545
+0.06%
$ 4,889 $ 66
Dec 17, 12 PM $ 0.0₅545
-0.26%
$ 4,888 $ 66
Dec 17, 11 AM $ 0.0₅546
+0.90%
$ 4,895 $ 65
Dec 17, 10 AM $ 0.0₅542
+0.17%
$ 4,864 $ 85
Dec 17, 9 AM $ 0.0₅542
+0.04%
$ 4,862 $ 85
Dec 17, 8 AM $ 0.0₅546
-0.21%
$ 4,901 $ 86
Dec 17, 7 AM $ 0.0₅545
+0.06%
$ 4,893 $ 85
Dec 17, 6 AM $ 0.0₅545
+0.53%
$ 4,889 $ 85
Dec 17, 5 AM $ 0.0₅546
+0.17%
$ 4,897 $ 85
Dec 17, 4 AM $ 0.0₅547
-0.50%
$ 4,907 $ 86
Dec 17, 3 AM $ 0.0₅551
+0.10%
$ 4,944 $ 86
Dec 17, 2 AM $ 0.0₅543
-0.57%
$ 4,871 $ 85
Dec 17, 1 AM $ 0.0₅544
+1.50%
$ 4,880 $ 81
Dec 17, 12 AM $ 0.0₅538
+0.29%
$ 4,829 $ 63