Ronnie Historical Data

RONNIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0₅324
+0.17%
$2,908 $0
Apr 12, 3 PM $0.0₅324
+0.19%
$2,907 $0
Apr 12, 2 PM $0.0₅326
+0.08%
$2,920 $0
Apr 12, 1 PM $0.0₅326
-0.49%
$2,920 $15
Apr 12, 12 PM $0.0₅327
+0.09%
$2,929 $15
Apr 12, 11 AM $0.0₅326
-0.08%
$2,927 $15
Apr 12, 10 AM $0.0₅326
+0.00%
$2,926 $15
Apr 12, 9 AM $0.0₅329
-0.02%
$2,948 $15
Apr 12, 8 AM $0.0₅328
-0.18%
$2,946 $15
Apr 12, 7 AM $0.0₅329
+0.02%
$2,949 $15
Apr 12, 6 AM $0.0₅329
+0.02%
$2,948 $15
Apr 12, 5 AM $0.0₅328
-0.08%
$2,944 $15
Apr 12, 4 AM $0.0₅329
-0.27%
$2,949 $15
Apr 12, 3 AM $0.0₅33
-0.02%
$2,961 $15
Apr 12, 2 AM $0.0₅331
+0.28%
$2,969 $15
Apr 12, 1 AM $0.0₅339
-0.10%
$3,036 $16
Apr 12, 12 AM $0.0₅339
-0.11%
$3,041 $16
Apr 11, 11 PM $0.0₅339
-0.35%
$3,041 $16
Apr 11, 10 PM $0.0₅343
+0.59%
$3,076 $16
Apr 11, 9 PM $0.0₅341
+0.13%
$3,059 $16
Apr 11, 8 PM $0.0₅342
-0.26%
$3,069 $16
Apr 11, 7 PM $0.0₅343
+0.49%
$3,074 $16
Download