Ronnie Historical Data

RONNIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅537
-0.20%
$ 4,818 $ 63
Dec 16, 10 PM $ 0.0₅537
-0.14%
$ 4,817 $ 63
Dec 16, 9 PM $ 0.0₅536
+1.25%
$ 4,807 $ 62
Dec 16, 8 PM $ 0.0₅528
+0.18%
$ 4,736 $ 40
Dec 16, 7 PM $ 0.0₅525
-0.88%
$ 4,709 $ 40
Dec 16, 6 PM $ 0.0₅527
+0.01%
$ 4,725 $ 40
Dec 16, 5 PM $ 0.0₅53
+0.09%
$ 4,753 $ 40
Dec 16, 4 PM $ 0.0₅531
+0.25%
$ 4,766 $ 40
Dec 16, 3 PM $ 0.0₅53
-0.06%
$ 4,753 $ 40
Dec 16, 2 PM $ 0.0₅527
-0.06%
$ 4,725 $ 40
Dec 16, 1 PM $ 0.0₅531
-0.05%
$ 4,762 $ 40
Dec 16, 12 PM $ 0.0₅531
+0.25%
$ 4,763 $ 40
Dec 16, 11 AM $ 0.0₅525
+0.00%
$ 4,711 $ 44
Dec 16, 10 AM $ 0.0₅519
+0.18%
$ 4,657 $ 26
Dec 16, 9 AM $ 0.0₅517
-0.21%
$ 4,638 $ 26
Dec 16, 8 AM $ 0.0₅517
+0.14%
$ 4,636 $ 121
Dec 16, 7 AM $ 0.0₅521
+0.02%
$ 4,674 $ 316
Dec 16, 6 AM $ 0.0₅519
+0.26%
$ 4,659 $ 314
Dec 16, 5 AM $ 0.0₅517
+0.25%
$ 4,637 $ 313
Dec 16, 4 AM $ 0.0₅517
+0.19%
$ 4,639 $ 313
Dec 16, 3 AM $ 0.0₅517
-0.60%
$ 4,640 $ 358
Dec 16, 2 AM $ 0.0₅525
-0.15%
$ 4,707 $ 362
Dec 16, 1 AM $ 0.0₅526
-0.25%
$ 4,719 $ 342
Dec 16, 12 AM $ 0.0₅53
-0.13%
$ 4,751 $ 343
Dec 15, 11 PM $ 0.0₅527
+0.69%
$ 4,727 $ 339
Dec 15, 10 PM $ 0.0₅523
+0.10%
$ 4,690 $ 338
Dec 15, 9 PM $ 0.0₅52
+0.03%
$ 4,663 $ 337
Dec 15, 8 PM $ 0.0₅517
-0.48%
$ 4,640 $ 391
Dec 15, 7 PM $ 0.0₅52
+0.53%
$ 4,680 $ 1,943
Dec 15, 6 PM $ 0.0₅517
-0.43%
$ 4,635 $ 1,920
Dec 15, 5 PM $ 0.0₅522
-0.69%
$ 4,679 $ 1,939
Dec 15, 4 PM $ 0.0₅523
-0.63%
$ 4,691 $ 1,954
Dec 15, 3 PM $ 0.0₅531
-2.63%
$ 4,760 $ 1,973
Dec 15, 2 PM $ 0.0₅551
-0.15%
$ 4,939 $ 2,054
Dec 15, 1 PM $ 0.0₅552
+0.16%
$ 4,932 $ 2,048
Dec 15, 12 PM $ 0.0₅552
+0.67%
$ 4,951 $ 2,051
Dec 15, 11 AM $ 0.0₅55
+2.70%
$ 4,932 $ 2,052
Dec 15, 10 AM $ 0.0₅535
-0.21%
$ 4,799 $ 1,990
Dec 15, 9 AM $ 0.0₅535
+0.93%
$ 4,802 $ 1,988
Dec 15, 8 AM $ 0.0₅531
+3.22%
$ 4,765 $ 1,872
Dec 15, 7 AM $ 0.0₅514
-0.55%
$ 4,608 $ 1,620
Dec 15, 6 AM $ 0.0₅515
+0.43%
$ 4,617 $ 1,619
Dec 15, 5 AM $ 0.0₅512
+0.00%
$ 4,599 $ 1,619
Dec 15, 4 AM $ 0.0₅512
+1.81%
$ 4,588 $ 1,611
Dec 15, 3 AM $ 0.0₅503
-0.32%
$ 4,513 $ 1,548
Dec 15, 2 AM $ 0.0₅506
+0.83%
$ 4,537 $ 1,564
Dec 15, 1 AM $ 0.0₅501
+0.70%
$ 4,498 $ 1,539
Dec 15, 12 AM $ 0.0₅497
+0.13%
$ 4,457 $ 1,531
Dec 14, 11 PM $ 0.0₅496
-0.43%
$ 4,447 $ 1,529
Dec 14, 10 PM $ 0.0₅497
+0.02%
$ 4,461 $ 1,537