Ronnie Historical Data

RONNIE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₅498
+0.41%
$ 4,467 $ 1,540
Dec 14, 8 PM $ 0.0₅496
+0.00%
$ 4,446 $ 1,529
Dec 14, 7 PM $ 0.0₅506
-0.08%
$ 4,541 $ 7
Dec 14, 6 PM $ 0.0₅507
+0.29%
$ 4,548 $ 7
Dec 14, 5 PM $ 0.0₅507
-0.43%
$ 4,543 $ 7
Dec 14, 4 PM $ 0.0₅508
-0.05%
$ 4,557 $ 7
Dec 14, 3 PM $ 0.0₅508
-0.14%
$ 4,560 $ 73
Dec 14, 2 PM $ 0.0₅511
+0.27%
$ 4,583 $ 73
Dec 14, 1 PM $ 0.0₅511
-0.26%
$ 4,580 $ 74
Dec 14, 12 PM $ 0.0₅511
+0.65%
$ 4,587 $ 73
Dec 14, 11 AM $ 0.0₅512
-0.26%
$ 4,589 $ 74
Dec 14, 10 AM $ 0.0₅512
-0.46%
$ 4,591 $ 74
Dec 14, 9 AM $ 0.0₅516
-0.34%
$ 4,624 $ 74
Dec 14, 8 AM $ 0.0₅519
+0.33%
$ 4,656 $ 74
Dec 14, 7 AM $ 0.0₅517
-0.11%
$ 4,635 $ 74
Dec 14, 6 AM $ 0.0₅516
+0.06%
$ 4,625 $ 74
Dec 14, 5 AM $ 0.0₅515
-0.02%
$ 4,620 $ 74
Dec 14, 4 AM $ 0.0₅517
-0.04%
$ 4,637 $ 74
Dec 14, 3 AM $ 0.0₅517
-0.21%
$ 4,641 $ 75
Dec 14, 2 AM $ 0.0₅518
+0.23%
$ 4,650 $ 74
Dec 14, 1 AM $ 0.0₅518
-0.11%
$ 4,650 $ 75
Dec 14, 12 AM $ 0.0₅518
+0.06%
$ 4,642 $ 74
Dec 13, 11 PM $ 0.0₅528
+0.09%
$ 4,734 $ 76
Dec 13, 10 PM $ 0.0₅525
+0.05%
$ 4,709 $ 82
Dec 13, 9 PM $ 0.0₅524
-0.46%
$ 4,702 $ 82
Dec 13, 8 PM $ 0.0₅527
+0.26%
$ 4,727 $ 82
Dec 13, 7 PM $ 0.0₅526
-0.17%
$ 4,717 $ 82
Dec 13, 6 PM $ 0.0₅526
-0.04%
$ 4,715 $ 82
Dec 13, 5 PM $ 0.0₅527
-0.24%
$ 4,725 $ 82
Dec 13, 4 PM $ 0.0₅529
-2.18%
$ 4,749 $ 84
Dec 13, 3 PM $ 0.0₅541
+0.18%
$ 4,855 $ 15
Dec 13, 2 PM $ 0.0₅541
+0.13%
$ 4,850 $ 15
Dec 13, 1 PM $ 0.0₅54
+0.20%
$ 4,840 $ 14
Dec 13, 12 PM $ 0.0₅542
-0.03%
$ 4,860 $ 15
Dec 13, 11 AM $ 0.0₅544
-0.05%
$ 4,880 $ 15
Dec 13, 10 AM $ 0.0₅543
-0.02%
$ 4,867 $ 15
Dec 13, 9 AM $ 0.0₅544
+0.25%
$ 4,876 $ 15
Dec 13, 8 AM $ 0.0₅541
+0.33%
$ 4,851 $ 14
Dec 13, 7 AM $ 0.0₅539
+0.17%
$ 4,837 $ 14
Nov 28, 8 PM $ 0.0₅606
-0.52%
$ 5,438 $ 10
Nov 28, 7 PM $ 0.0₅607
+0.04%
$ 5,446 $ 10
Nov 28, 6 PM $ 0.0₅607
+0.04%
$ 5,445 $ 10
Nov 28, 5 PM $ 0.0₅61
-0.99%
$ 5,475 $ 10
Nov 28, 4 PM $ 0.0₅623
-0.73%
$ 5,591 $ 10
Nov 28, 3 PM $ 0.0₅629
-0.01%
$ 5,643 $ 10
Nov 28, 2 PM $ 0.0₅629
+0.18%
$ 5,646 $ 10
Nov 28, 1 PM $ 0.0₅621
-0.15%
$ 5,573 $ 10
Nov 28, 12 PM $ 0.0₅623
+0.26%
$ 5,591 $ 10
Nov 28, 11 AM $ 0.0₅622
-0.81%
$ 5,578 $ 10
Nov 28, 10 AM $ 0.0₅626
+0.04%
$ 5,613 $ 10