Ronnie Historical Data

RONNIE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅629
+1.62%
$ 5,638 $ 10
Nov 28, 8 AM $ 0.0₅616
+0.14%
$ 5,527 $ 10
Nov 28, 7 AM $ 0.0₅617
-0.09%
$ 5,536 $ 10
Nov 28, 6 AM $ 0.0₅618
-0.15%
$ 5,548 $ 10
Nov 28, 5 AM $ 0.0₅619
+0.19%
$ 5,554 $ 10
Nov 28, 4 AM $ 0.0₅619
+0.39%
$ 5,550 $ 10
Nov 28, 3 AM $ 0.0₅616
+0.31%
$ 5,524 $ 10
Nov 28, 2 AM $ 0.0₅615
-0.32%
$ 5,517 $ 10
Nov 28, 1 AM $ 0.0₅619
-0.54%
$ 5,551 $ 10
Nov 28, 12 AM $ 0.0₅621
-0.11%
$ 5,574 $ 10
Nov 27, 11 PM $ 0.0₅624
+0.10%
$ 5,598 $ 10
Nov 27, 10 PM $ 0.0₅627
-0.24%
$ 5,621 $ 10
Nov 27, 9 PM $ 0.0₅628
+0.00%
$ 5,634 $ 10
Nov 27, 7 PM $ 0.0₅629
+0.00%
$ 5,638 $ 63
Nov 27, 6 PM $ 0.0₅625
+0.24%
$ 5,608 $ 63
Nov 27, 5 PM $ 0.0₅625
+0.05%
$ 5,610 $ 63
Nov 27, 4 PM $ 0.0₅626
+0.15%
$ 5,619 $ 63
Nov 27, 3 PM $ 0.0₅623
+0.06%
$ 5,585 $ 62
Nov 27, 2 PM $ 0.0₅622
+0.11%
$ 5,576 $ 77
Nov 27, 1 PM $ 0.0₅622
-0.10%
$ 5,579 $ 78
Nov 27, 12 PM $ 0.0₅625
-0.24%
$ 5,610 $ 78
Nov 27, 11 AM $ 0.0₅626
+0.12%
$ 5,616 $ 78
Nov 27, 10 AM $ 0.0₅624
-0.71%
$ 5,598 $ 83
Nov 27, 9 AM $ 0.0₅627
+0.08%
$ 5,627 $ 124
Nov 27, 8 AM $ 0.0₅63
-0.49%
$ 5,653 $ 125
Nov 27, 7 AM $ 0.0₅634
+0.08%
$ 5,683 $ 125
Nov 27, 6 AM $ 0.0₅632
+0.52%
$ 5,669 $ 124
Nov 27, 5 AM $ 0.0₅63
+0.14%
$ 5,652 $ 124
Nov 27, 4 AM $ 0.0₅629
+0.09%
$ 5,644 $ 124
Nov 27, 3 AM $ 0.0₅632
-0.34%
$ 5,665 $ 125
Nov 27, 2 AM $ 0.0₅63
+0.43%
$ 5,655 $ 124
Nov 27, 1 AM $ 0.0₅629
-0.22%
$ 5,643 $ 125
Nov 27, 12 AM $ 0.0₅627
-0.28%
$ 5,627 $ 124
Nov 26, 11 PM $ 0.0₅631
+0.15%
$ 5,663 $ 125
Nov 26, 10 PM $ 0.0₅633
-0.03%
$ 5,681 $ 125
Nov 26, 9 PM $ 0.0₅631
+0.28%
$ 5,659 $ 130
Nov 26, 8 PM $ 0.0₅632
-0.53%
$ 5,671 $ 132
Nov 26, 7 PM $ 0.0₅634
-2.23%
$ 5,684 $ 134
Nov 26, 6 PM $ 0.0₅645
+1.95%
$ 5,787 $ 68
Nov 26, 5 PM $ 0.0₅621
+0.15%
$ 5,566 $ 66
Nov 26, 4 PM $ 0.0₅622
+0.79%
$ 5,579 $ 66
Nov 26, 3 PM $ 0.0₅618
-0.22%
$ 5,542 $ 66
Nov 26, 2 PM $ 0.0₅616
+0.19%
$ 5,527 $ 66
Nov 26, 1 PM $ 0.0₅612
-0.01%
$ 5,490 $ 51
Nov 26, 12 PM $ 0.0₅612
-0.64%
$ 5,492 $ 51
Nov 26, 11 AM $ 0.0₅618
+0.03%
$ 5,546 $ 51
Nov 26, 10 AM $ 0.0₅626
+0.48%
$ 5,612 $ 47
Nov 26, 9 AM $ 0.0₅627
-0.50%
$ 5,623 $ 9
Nov 26, 8 AM $ 0.0₅634
-0.25%
$ 5,690 $ 9
Nov 26, 7 AM $ 0.0₅635
+0.21%
$ 5,699 $ 9