Ronnie Historical Data

RONNIE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₅633
+0.10%
$ 5,680 $ 9
Nov 26, 5 AM $ 0.0₅631
+0.09%
$ 5,661 $ 9
Nov 26, 4 AM $ 0.0₅629
-0.42%
$ 5,642 $ 9
Nov 26, 3 AM $ 0.0₅635
-0.22%
$ 5,691 $ 9
Nov 26, 2 AM $ 0.0₅638
-0.31%
$ 5,719 $ 9
Nov 26, 1 AM $ 0.0₅633
-0.30%
$ 5,681 $ 9
Nov 26, 12 AM $ 0.0₅636
+0.17%
$ 5,703 $ 9
Nov 25, 11 PM $ 0.0₅638
+1.27%
$ 5,726 $ 9
Nov 25, 10 PM $ 0.0₅621
+0.00%
$ 5,569 $ 9
Nov 25, 9 PM $ 0.0₅629
+0.00%
$ 5,639 $ 3
Nov 25, 8 PM $ 0.0₅624
+0.72%
$ 5,598 $ 3
Nov 25, 7 PM $ 0.0₅619
-0.89%
$ 5,555 $ 3
Nov 25, 6 PM $ 0.0₅626
-0.43%
$ 5,617 $ 3
Nov 25, 5 PM $ 0.0₅625
+0.23%
$ 5,602 $ 3
Nov 25, 4 PM $ 0.0₅617
-0.02%
$ 5,532 $ 3
Nov 25, 3 PM $ 0.0₅612
-0.72%
$ 5,490 $ 3
Nov 25, 2 PM $ 0.0₅621
+0.08%
$ 5,569 $ 3
Nov 25, 1 PM $ 0.0₅624
+0.21%
$ 5,600 $ 6
Nov 25, 12 PM $ 0.0₅624
-0.04%
$ 5,594 $ 6
Nov 25, 11 AM $ 0.0₅623
-0.20%
$ 5,584 $ 6
Nov 25, 10 AM $ 0.0₅622
+0.01%
$ 5,575 $ 6
Nov 25, 9 AM $ 0.0₅618
-0.94%
$ 5,545 $ 3
Nov 25, 8 AM $ 0.0₅624
-0.43%
$ 5,593 $ 3
Nov 25, 7 AM $ 0.0₅631
+0.18%
$ 5,663 $ 4
Nov 25, 6 AM $ 0.0₅633
-0.19%
$ 5,680 $ 4
Nov 25, 5 AM $ 0.0₅633
+0.02%
$ 5,674 $ 4
Nov 25, 4 AM $ 0.0₅632
+0.38%
$ 5,671 $ 4
Nov 25, 3 AM $ 0.0₅634
+0.51%
$ 5,684 $ 4
Nov 25, 2 AM $ 0.0₅632
-0.38%
$ 5,666 $ 4
Nov 25, 1 AM $ 0.0₅635
+0.11%
$ 5,697 $ 4
Nov 25, 12 AM $ 0.0₅632
-0.50%
$ 5,666 $ 4
Nov 24, 11 PM $ 0.0₅636
+0.16%
$ 5,708 $ 4
Nov 24, 10 PM $ 0.0₅636
+0.38%
$ 5,708 $ 4
Nov 24, 9 PM $ 0.0₅635
+0.19%
$ 5,698 $ 4
Nov 24, 8 PM $ 0.0₅635
+1.29%
$ 5,694 $ 3
Nov 24, 7 PM $ 0.0₅629
+0.07%
$ 5,640 $ 4
Nov 24, 6 PM $ 0.0₅63
+1.02%
$ 5,650 $ 3
Nov 24, 5 PM $ 0.0₅612
-0.41%
$ 5,485 $ 3
Nov 24, 4 PM $ 0.0₅606
+0.34%
$ 5,432 $ 3
Nov 24, 3 PM $ 0.0₅597
+0.67%
$ 5,357 $ 3
Nov 24, 2 PM $ 0.0₅59
-1.85%
$ 5,293 $ 37
Nov 24, 1 PM $ 0.0₅594
+0.24%
$ 5,331 $ 36
Nov 24, 12 PM $ 0.0₅59
-0.76%
$ 5,293 $ 33
Nov 24, 11 AM $ 0.0₅59
-0.33%
$ 5,294 $ 33
Nov 24, 10 AM $ 0.0₅591
+0.04%
$ 5,300 $ 33
Nov 24, 9 AM $ 0.0₅598
+0.87%
$ 5,361 $ 33
Nov 24, 8 AM $ 0.0₅596
-0.32%
$ 5,347 $ 33
Nov 24, 7 AM $ 0.0₅596
-0.32%
$ 5,347 $ 33
Nov 24, 6 AM $ 0.0₅602
-0.70%
$ 5,396 $ 34
Nov 24, 5 AM $ 0.0₅608
+1.10%
$ 5,457 $ 33