Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅311
+6.69%
$2,758 $3
Jun 25, 2026 $0.0₅29
+1.36%
$2,579 $3
Jun 18, 2026 $0.0₅306
-1.46%
$-- $3
Jun 17, 2026 $0.0₅31
-2.83%
$2,754 $3
Jun 16, 2026 $0.0₅32
-1.22%
$2,839 $25
Jun 15, 2026 $0.0₅323
+5.95%
$2,896 $176
Jun 14, 2026 $0.0₅303
-1.17%
$2,722 $53
Jun 13, 2026 $0.0₅308
-2.03%
$2,760 $518
Jun 12, 2026 $0.0₅314
-0.04%
$2,816 $43
Jun 5, 2026 $0.0₅298
-3.50%
$-- $1
Jun 4, 2026 $0.0₅309
-5.95%
$2,771 $6
Jun 3, 2026 $0.0₅328
-0.80%
$2,944 $361
Jun 2, 2026 $0.0₅963
-64.22%
$8,633 $1,731
Jun 1, 2026 $0.000173
-7.89%
$155,288 $21,170
Apr 13, 2026 $0.0₅325
+0.69%
$-- $0
Apr 12, 2026 $0.0₅323
-4.80%
$2,898 $0
Apr 11, 2026 $0.0₅339
-0.58%
$3,041 $16
Jan 31, 2026 $0.0₅475
-2.77%
$-- $3
Jan 23, 2026 $0.0₅507
-1.22%
$-- $0
Jan 22, 2026 $0.0₅513
-1.37%
$4,604 $0
Jan 7, 2026 $0.0₅553
-3.56%
$4,964 $7
Jan 6, 2026 $0.0₅574
+2.07%
$5,145 $7
Dec 29, 2025 $0.0₅504
-1.53%
$-- $17
Dec 28, 2025 $0.0₅508
-2.72%
$4,572 $17
Dec 27, 2025 $0.0₅518
+2.97%
$4,675 $279
Dec 26, 2025 $0.0₅502
-4.58%
$4,514 $297
Dec 19, 2025 $0.0₅516
+2.18%
$-- $31
Dec 18, 2025 $0.0₅505
-4.04%
$4,547 $30
Dec 17, 2025 $0.0₅524
-2.39%
$4,713 $42
Dec 16, 2025 $0.0₅537
+1.27%
$4,818 $63
Dec 15, 2025 $0.0₅523
+5.37%
$4,727 $338
Dec 14, 2025 $0.0₅497
-3.83%
$4,447 $1,537
Dec 13, 2025 $0.0₅525
-2.48%
$4,734 $82
Nov 28, 2025 $0.0₅606
-2.56%
$5,438 $10
Nov 27, 2025 $0.0₅627
-0.38%
$5,598 $10
Nov 26, 2025 $0.0₅633
-0.22%
$5,663 $125
Nov 25, 2025 $0.0₅621
-2.22%
$5,726 $9
Nov 24, 2025 $0.0₅636
+6.22%
$5,708 $4
Nov 23, 2025 $0.0₅608
+5.42%
$5,409 $34
Nov 22, 2025 $0.0₅573
-2.60%
$5,178 $27
Nov 21, 2025 $0.0₅59
-3.94%
$5,163 $3
Nov 20, 2025 $0.0₅619
-0.65%
$5,547 $27
Nov 19, 2025 $0.0₅624
-4.65%
$5,594 $45
Nov 18, 2025 $0.0₅652
+6.38%
$5,873 $47
Nov 17, 2025 $0.0₅612
-20.79%
$5,492 $569
Nov 16, 2025 $0.0₅77
+25.26%
$6,938 $3,999
Nov 15, 2025 $0.0₅617
+26.36%
$5,521 $8,474
Nov 14, 2025 $0.0₅497
-1.96%
$4,400 $301
Nov 13, 2025 $0.0₅494
-11.22%
$4,498 $98
Nov 12, 2025 $0.0₅558
-2.06%
$4,988 $27
Download