Ronnie Historical Data

RONNIE
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0₅311
+0.00%
$2,758 $3
Jun 26, 8 PM $0.0₅313
-0.70%
$2,780 $3
Jun 26, 7 PM $0.0₅315
+1.02%
$2,796 $3
Jun 26, 6 PM $0.0₅313
+0.23%
$2,779 $3
Jun 26, 5 PM $0.0₅311
-0.29%
$2,764 $3
Jun 26, 4 PM $0.0₅31
+0.46%
$2,758 $3
Jun 26, 3 PM $0.0₅306
+0.29%
$2,719 $3
Jun 26, 2 PM $0.0₅307
+2.01%
$2,727 $3
Jun 26, 1 PM $0.0₅295
-0.50%
$2,621 $3
Jun 26, 12 PM $0.0₅297
+0.76%
$2,636 $3
Jun 26, 11 AM $0.0₅295
+0.00%
$2,624 $3
Jun 26, 10 AM $0.0₅297
-0.01%
$2,636 $3
Jun 26, 9 AM $0.0₅3
-0.09%
$2,665 $3
Jun 26, 8 AM $0.0₅301
-1.05%
$2,670 $3
Jun 26, 7 AM $0.0₅303
+1.28%
$2,694 $3
Jun 26, 6 AM $0.0₅296
+0.97%
$2,632 $3
Jun 26, 5 AM $0.0₅294
+0.40%
$2,610 $3
Jun 26, 4 AM $0.0₅292
+0.00%
$2,598 $3
Jun 26, 3 AM $0.0₅287
+0.64%
$2,546 $3
Jun 26, 2 AM $0.0₅284
-1.89%
$2,524 $3
Jun 26, 1 AM $0.0₅29
-0.53%
$2,579 $3
Jun 26, 12 AM $0.0₅292
+0.41%
$2,596 $3
Jun 25, 11 PM $0.0₅29
+0.62%
$2,579 $3
Jun 25, 10 PM $0.0₅288
-0.02%
$2,559 $3
Jun 25, 9 PM $0.0₅286
+0.22%
$2,538 $3
Jun 25, 8 PM $0.0₅288
+1.09%
$2,554 $13
Jun 25, 7 PM $0.0₅284
-0.52%
$2,521 $13
Jun 25, 6 PM $0.0₅286
-0.54%
$2,543 $13
Jun 25, 5 PM $0.0₅288
+1.26%
$2,555 $13
Jun 25, 4 PM $0.0₅287
+1.13%
$2,552 $13
Jun 25, 3 PM $0.0₅284
-0.91%
$2,522 $13
Jun 18, 5 AM $0.0₅306
-0.05%
$2,714 $3
Jun 18, 4 AM $0.0₅307
-0.79%
$2,724 $3
Jun 18, 3 AM $0.0₅311
-0.57%
$2,760 $3
Jun 18, 2 AM $0.0₅312
+0.41%
$2,771 $3
Jun 18, 1 AM $0.0₅312
+0.12%
$2,770 $3
Jun 18, 12 AM $0.0₅311
+0.35%
$2,764 $3
Jun 17, 11 PM $0.0₅31
+0.19%
$2,754 $3
Jun 17, 10 PM $0.0₅308
+0.10%
$2,738 $3
Jun 17, 9 PM $0.0₅31
+0.10%
$2,753 $3
Jun 17, 8 PM $0.0₅309
+0.13%
$2,747 $6
Jun 17, 7 PM $0.0₅312
-2.08%
$2,775 $6
Jun 17, 6 PM $0.0₅316
-0.70%
$2,805 $6
Jun 17, 5 PM $0.0₅318
-0.11%
$2,821 $10
Jun 17, 4 PM $0.0₅318
+0.42%
$2,829 $12
Jun 17, 3 PM $0.0₅314
+0.64%
$2,787 $27
Jun 17, 2 PM $0.0₅312
-0.31%
$2,769 $27
Jun 17, 1 PM $0.0₅311
+0.17%
$2,766 $27
Jun 17, 12 PM $0.0₅31
-0.13%
$2,755 $27
Jun 17, 11 AM $0.0₅31
-0.48%
$2,753 $27
Download