Coinranking
MACRODUCK Historical Data
MACRODUCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 3 PM | $0.0000104 | +0.00% | ||
| Sep 16, 1 PM | $0.0000104 | +0.04% | ||
| Sep 16, 12 PM | $0.0000104 | +0.00% | ||
| Sep 16, 11 AM | $0.0000108 | +0.00% | ||
| Sep 16, 10 AM | $0.0000114 | +0.57% | ||
| Sep 16, 9 AM | $0.0000114 | +0.00% | ||
| Sep 16, 7 AM | $0.0000113 | +0.01% | ||
| Sep 16, 6 AM | $0.0000113 | -1.74% | ||
| Sep 16, 5 AM | $0.0000116 | -0.06% | ||
| Sep 16, 3 AM | $0.0000116 | +0.04% | ||
| Sep 16, 2 AM | $0.0000116 | +0.00% | ||
| Sep 16, 12 AM | $0.0000116 | +0.00% | ||
| Sep 15, 9 PM | $0.0000117 | +0.00% | ||
| Sep 15, 8 PM | $0.0000117 | -4.00% | ||
| Sep 15, 7 PM | $0.0000132 | +1.34% | ||
| Sep 15, 1 PM | $0.0000121 | +0.00% | ||
| Sep 15, 12 PM | $0.0000125 | +2.39% | ||
| Sep 15, 11 AM | $0.0000125 | -0.59% | ||
| Sep 15, 10 AM | $0.0000127 | +0.00% | ||
| Sep 15, 9 AM | $0.0000127 | +0.00% | ||
| Sep 15, 8 AM | $0.000013 | +0.00% | ||
| Sep 15, 7 AM | $0.000013 | +2.26% | ||
| Sep 15, 6 AM | $0.0000126 | -0.57% | ||
| Sep 15, 5 AM | $0.0000134 | -4.34% | ||
| Sep 15, 2 AM | $0.0000141 | +0.00% | ||
| Sep 15, 1 AM | $0.0000144 | +0.00% | ||
| Sep 14, 11 PM | $0.0000144 | -1.36% | ||
| Sep 14, 9 PM | $0.0000147 | +0.00% | ||
| Sep 14, 5 PM | $0.0000145 | -0.12% | ||
| Sep 14, 3 PM | $0.0000144 | +0.00% | ||
| Sep 14, 2 PM | $0.0000143 | +0.00% | ||
| Sep 14, 1 PM | $0.0000143 | +0.38% | ||
| Sep 14, 12 PM | $0.0000143 | -3.50% | ||
| Sep 14, 11 AM | $0.0000149 | +0.00% | ||
| Sep 14, 9 AM | $0.0000142 | -2.93% | ||
| Sep 14, 7 AM | $0.0000146 | +0.00% | ||
| Sep 14, 6 AM | $0.0000146 | +0.59% | ||
| Sep 14, 4 AM | $0.0000144 | -0.69% | ||
| Sep 14, 3 AM | $0.000015 | +0.00% | ||
| Sep 14, 2 AM | $0.0000151 | +1.72% | ||
| Sep 14, 12 AM | $0.0000148 | +0.06% | ||
| Sep 13, 11 PM | $0.0000148 | +0.00% | ||
| Sep 13, 10 PM | $0.0000149 | +0.00% | ||
| Sep 13, 9 PM | $0.0000151 | +0.00% | ||
| Sep 13, 8 PM | $0.0000151 | +0.21% | ||
| Sep 13, 7 PM | $0.0000151 | -0.04% | ||
| Sep 13, 6 PM | $0.0000151 | +0.00% | ||
| Sep 13, 5 PM | $0.0000151 | -0.12% | ||
| Sep 13, 4 PM | $0.0000151 | -2.71% | ||
| Sep 13, 3 PM | $0.0000155 | +0.00% | ||