Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MACRODUCK Historical Data

MACRODUCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0000155
+0.00%
$-- $2,840
Sep 13, 12 PM $0.000015
+0.00%
$-- $2,769
Sep 13, 11 AM $0.0000151
-1.44%
$-- $2,766
Sep 13, 10 AM $0.0000154
+1.38%
$-- $2,737
Sep 13, 9 AM $0.0000152
+0.00%
$-- $2,703
Sep 13, 8 AM $0.0000149
+0.00%
$-- $2,654
Sep 13, 7 AM $0.0000149
-2.41%
$-- $2,660
Sep 13, 5 AM $0.0000153
+0.07%
$-- $2,670
Sep 13, 4 AM $0.0000153
-10.38%
$-- $2,663
Sep 13, 3 AM $0.0000153
+0.00%
$-- $2,264
Sep 13, 2 AM $0.0000152
-10.70%
$-- $1,876
Sep 13, 1 AM $0.0000152
+0.05%
$-- $1,882
Sep 13, 12 AM $0.0000152
-0.05%
$-- $1,870
Sep 12, 11 PM $0.0000167
-6.27%
$-- $1,628
Sep 12, 10 PM $0.000016
-5.31%
$-- $918
Sep 12, 9 PM $0.0000155
-0.10%
$-- $704
Sep 12, 8 PM $0.0000155
+0.03%
$-- $702
Sep 12, 7 PM $0.000016
+0.00%
$-- $774
Sep 12, 6 PM $0.000016
-0.29%
$-- $1,068
Sep 12, 5 PM $0.0000164
-6.50%
$-- $1,350
Sep 12, 4 PM $0.0000176
+0.00%
$-- $1,269
Sep 12, 3 PM $0.0000176
-0.12%
$-- $1,271
Sep 12, 2 PM $0.0000188
+0.00%
$-- $1,385
Sep 12, 1 PM $0.0000188
+0.00%
$-- $2,272
Sep 12, 12 PM $0.0000188
+0.00%
$-- $2,277
Sep 12, 8 AM $0.0000187
-0.28%
$-- $2,292
Sep 12, 7 AM $0.0000188
+0.00%
$-- $2,375
Sep 12, 6 AM $0.0000188
+0.00%
$-- $2,375
Sep 12, 5 AM $0.0000186
+0.00%
$-- $2,547
Sep 12, 4 AM $0.0000186
+0.00%
$-- $2,550
Sep 12, 2 AM $0.0000186
-0.39%
$-- $2,985
Sep 12, 1 AM $0.0000188
+0.00%
$-- $3,016
Sep 12, 12 AM $0.0000188
+0.00%
$-- $4,013
Sep 11, 11 PM $0.0000188
+0.05%
$-- $4,038
Sep 11, 10 PM $0.0000188
+0.00%
$-- $4,030
Sep 11, 9 PM $0.0000189
-0.33%
$-- $4,053
Sep 11, 8 PM $0.0000191
+0.09%
$-- $4,052
Sep 11, 7 PM $0.0000192
-4.06%
$-- $4,034
Sep 11, 6 PM $0.00002
-7.93%
$-- $3,746
Sep 11, 5 PM $0.0000221
-0.58%
$-- $3,676
Sep 11, 4 PM $0.0000224
+0.48%
$-- $3,740
Sep 11, 3 PM $0.0000212
+6.11%
$-- $4,224
Sep 11, 2 PM $0.00002
-19.84%
$-- $3,719
Sep 11, 1 PM $0.0000247
+4.98%
$-- $3,693
Sep 11, 12 PM $0.0000226
+0.00%
$-- $3,367
Sep 11, 10 AM $0.0000213
+0.79%
$-- $3,190
Sep 11, 9 AM $0.0000192
-0.02%
$-- $3,018
Sep 11, 8 AM $0.0000189
+0.65%
$-- $2,935
Sep 11, 7 AM $0.0000176
+0.00%
$-- $3,485
Sep 11, 6 AM $0.0000183
-0.21%
$-- $3,471