Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MACRODUCK Historical Data

MACRODUCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0000183
+1.08%
$-- $3,491
Sep 11, 4 AM $0.0000181
-0.26%
$-- $3,415
Sep 11, 3 AM $0.0000178
+0.00%
$-- $3,372
Sep 11, 2 AM $0.0000179
+0.37%
$-- $3,370
Sep 11, 1 AM $0.0000178
-0.59%
$-- $2,959
Sep 11, 12 AM $0.0000177
-14.12%
$-- $2,948
Sep 10, 11 PM $0.0000188
+0.00%
$-- $2,202
Sep 10, 9 PM $0.0000181
+0.00%
$-- $2,454
Sep 10, 8 PM $0.0000177
+0.00%
$-- $2,556
Sep 10, 7 PM $0.0000177
-0.42%
$-- $2,557
Sep 10, 6 PM $0.0000177
+0.02%
$-- $2,587
Sep 10, 4 PM $0.0000177
+6.11%
$-- $2,675
Sep 10, 3 PM $0.0000194
+14.38%
$-- $2,377
Sep 10, 2 PM $0.0000175
+0.37%
$-- $2,083
Sep 10, 1 PM $0.0000174
+0.31%
$-- $2,060
Sep 10, 12 PM $0.0000174
-3.12%
$-- $2,165
Sep 10, 11 AM $0.000018
-1.17%
$-- $2,183
Sep 10, 10 AM $0.0000183
+1.31%
$-- $2,255
Sep 10, 9 AM $0.000018
-2.90%
$-- $2,258
Sep 10, 8 AM $0.0000175
-6.64%
$-- $2,024
Sep 10, 7 AM $0.0000191
+0.50%
$-- $1,806
Sep 10, 6 AM $0.0000214
-0.22%
$-- $1,587
Sep 10, 5 AM $0.0000215
+0.00%
$-- $1,619
Sep 10, 4 AM $0.0000217
+0.00%
$-- $1,606
Sep 10, 2 AM $0.0000215
-0.04%
$-- $2,089
Sep 10, 1 AM $0.0000215
-0.29%
$-- $2,073
Sep 10, 12 AM $0.0000216
+0.00%
$-- $2,134
Sep 9, 11 PM $0.0000219
-0.91%
$-- $2,112
Sep 9, 10 PM $0.0000242
+9.58%
$-- $1,991
Sep 9, 9 PM $0.0000225
+0.00%
$-- $1,809
Sep 9, 8 PM $0.0000233
-0.50%
$-- $1,726
Sep 9, 7 PM $0.0000234
-1.82%
$-- $1,720
Sep 9, 6 PM $0.0000239
-1.01%
$-- $1,746
Sep 9, 5 PM $0.0000241
+0.72%
$-- $2,079
Sep 9, 4 PM $0.0000245
+2.40%
$-- $2,089
Sep 9, 3 PM $0.0000243
-2.46%
$-- $2,297
Sep 9, 2 PM $0.0000252
+0.11%
$-- $2,705
Sep 9, 1 PM $0.0000252
-3.81%
$-- $2,709
Sep 9, 12 PM $0.0000263
+0.38%
$-- $2,881
Sep 9, 11 AM $0.0000262
-1.88%
$-- $3,191
Sep 9, 10 AM $0.0000271
+0.00%
$-- $3,278
Sep 9, 9 AM $0.0000273
+0.00%
$-- $3,856
Sep 9, 8 AM $0.0000274
+0.00%
$-- $3,881
Sep 9, 7 AM $0.0000277
+0.00%
$-- $4,060
Sep 9, 6 AM $0.0000276
-0.44%
$-- $4,084
Sep 9, 5 AM $0.0000273
+0.40%
$-- $4,252
Sep 9, 4 AM $0.0000265
+0.31%
$-- $4,151
Sep 9, 3 AM $0.0000263
-1.61%
$-- $4,470
Sep 9, 2 AM $0.0000269
-0.61%
$-- $4,096
Sep 9, 12 AM $0.0000267
+0.00%
$-- $4,300