Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MACRODUCK Historical Data

MACRODUCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0000266
-3.05%
$-- $4,299
Sep 8, 10 PM $0.0000274
-0.04%
$-- $4,317
Sep 8, 9 PM $0.0000273
+0.10%
$-- $4,700
Sep 8, 8 PM $0.0000273
+0.71%
$-- $4,885
Sep 8, 7 PM $0.000027
-0.30%
$-- $4,832
Sep 8, 6 PM $0.0000273
+8.06%
$-- $4,937
Sep 8, 5 PM $0.0000253
-1.07%
$-- $4,420
Sep 8, 4 PM $0.0000255
-5.47%
$-- $4,447
Sep 8, 3 PM $0.0000271
+1.43%
$-- $5,140
Sep 8, 2 PM $0.0000291
+9.76%
$-- $5,593
Sep 8, 1 PM $0.0000267
-0.82%
$-- $5,325
Sep 8, 12 PM $0.0000279
-6.04%
$-- $5,487
Sep 8, 11 AM $0.0000298
-2.05%
$-- $5,514
Sep 8, 10 AM $0.0000308
-6.57%
$-- $5,534
Sep 8, 9 AM $0.000032
+2.77%
$-- $5,669
Sep 8, 8 AM $0.000031
-0.08%
$-- $6,320
Sep 8, 7 AM $0.0000313
+3.22%
$-- $6,435
Sep 8, 6 AM $0.0000303
+3.03%
$-- $6,538
Sep 8, 5 AM $0.0000293
-4.96%
$-- $6,560
Sep 8, 4 AM $0.0000309
+0.74%
$-- $6,670
Sep 8, 3 AM $0.0000308
+1.78%
$-- $6,965
Sep 8, 2 AM $0.0000307
-1.35%
$-- $7,202
Sep 8, 1 AM $0.0000314
-4.37%
$-- $7,514
Sep 8, 12 AM $0.0000327
-0.10%
$-- $7,923
Sep 7, 11 PM $0.0000328
-0.66%
$-- $8,023
Sep 7, 10 PM $0.000033
-1.18%
$-- $8,079
Sep 7, 9 PM $0.0000335
+6.08%
$-- $8,132
Sep 7, 8 PM $0.0000313
-0.98%
$-- $7,711
Sep 7, 7 PM $0.0000317
-0.74%
$-- $7,825
Sep 7, 6 PM $0.0000319
-6.08%
$-- $7,935
Sep 7, 5 PM $0.0000341
-0.28%
$-- $8,330
Sep 7, 4 PM $0.0000342
+3.31%
$-- $8,317
Sep 7, 3 PM $0.0000331
-6.92%
$-- $7,098
Sep 7, 2 PM $0.0000355
-5.31%
$-- $7,460
Sep 7, 1 PM $0.0000368
-2.96%
$-- $7,641
Sep 7, 12 PM $0.000038
+0.95%
$-- $7,891
Sep 7, 11 AM $0.0000376
+0.05%
$-- $8,046
Sep 7, 10 AM $0.0000356
-2.76%
$-- $7,738
Sep 7, 9 AM $0.0000355
+7.15%
$-- $7,921
Sep 7, 8 AM $0.0000332
+2.74%
$-- $6,618
Sep 7, 7 AM $0.0000329
-7.91%
$-- $6,901
Sep 7, 6 AM $0.0000357
-0.78%
$-- $7,065
Sep 7, 5 AM $0.0000377
+3.20%
$-- $7,557
Sep 7, 4 AM $0.0000343
-3.78%
$-- $7,147
Sep 7, 3 AM $0.0000363
-9.00%
$-- $7,250
Sep 7, 2 AM $0.00004
-0.42%
$-- $7,216
Sep 7, 1 AM $0.0000406
-2.71%
$-- $7,473
Sep 7, 12 AM $0.0000424
+5.94%
$-- $7,499
Sep 6, 11 PM $0.0000404
+0.00%
$-- $7,173
Sep 6, 10 PM $0.0000391
-2.64%
$-- $7,431