Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MACRODUCK Historical Data

MACRODUCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0000402
-4.37%
$-- $7,649
Sep 6, 8 PM $0.0000416
+0.66%
$-- $8,116
Sep 6, 7 PM $0.0000412
+1.21%
$-- $7,956
Sep 6, 6 PM $0.0000408
-3.63%
$-- $10,190
Sep 6, 5 PM $0.0000426
-0.20%
$-- $10,374
Sep 6, 4 PM $0.0000429
+1.48%
$-- $10,833
Sep 6, 3 PM $0.000043
+1.83%
$-- $12,067
Sep 6, 2 PM $0.0000423
-3.90%
$-- $11,841
Sep 6, 1 PM $0.000044
-2.53%
$-- $12,583
Sep 6, 12 PM $0.0000447
+1.76%
$-- $13,022
Sep 6, 11 AM $0.000044
-1.80%
$-- $12,786
Sep 6, 10 AM $0.0000438
+1.91%
$-- $14,600
Sep 6, 9 AM $0.0000429
+5.54%
$-- $14,154
Sep 6, 8 AM $0.0000407
+1.32%
$-- $13,554
Sep 6, 7 AM $0.00004
-0.55%
$-- $12,885
Sep 6, 6 AM $0.0000402
-7.39%
$-- $12,798
Sep 6, 5 AM $0.0000437
+1.65%
$-- $13,955
Sep 6, 4 AM $0.000043
+4.87%
$-- $13,785
Sep 6, 3 AM $0.0000407
+3.06%
$-- $13,218
Sep 6, 2 AM $0.0000395
-6.26%
$-- $13,022
Sep 6, 1 AM $0.0000412
-0.87%
$-- $13,467
Sep 6, 12 AM $0.0000416
+5.34%
$-- $13,456
Sep 5, 11 PM $0.0000394
-3.47%
$-- $12,630
Sep 5, 10 PM $0.0000403
-3.51%
$-- $13,631
Sep 5, 9 PM $0.0000418
+3.85%
$-- $14,254
Sep 5, 8 PM $0.0000406
-2.82%
$-- $13,285
Sep 5, 7 PM $0.0000419
-14.67%
$-- $14,696
Sep 5, 6 PM $0.0000491
-0.78%
$-- $14,560
Sep 5, 5 PM $0.0000495
-5.73%
$-- $14,833
Sep 5, 4 PM $0.0000505
-3.51%
$-- $15,746
Sep 5, 3 PM $0.0000521
-16.14%
$-- $16,125
Sep 5, 2 PM $0.0000612
+9.72%
$-- $20,068
Sep 5, 1 PM $0.0000558
-0.84%
$-- $24,528
Sep 5, 12 PM $0.0000559
-3.43%
$-- $25,264
Sep 5, 11 AM $0.000057
+7.60%
$-- $25,953
Sep 5, 10 AM $0.000053
+11.01%
$-- $22,293
Sep 5, 9 AM $0.0000478
+1.52%
$-- $20,556
Sep 5, 8 AM $0.0000472
+4.17%
$-- $22,169
Sep 5, 7 AM $0.0000451
+0.12%
$-- $24,429
Sep 5, 6 AM $0.0000455
-2.80%
$-- $26,924
Sep 5, 5 AM $0.0000467
+1.62%
$-- $27,814
Sep 5, 4 AM $0.0000464
+2.25%
$-- $27,436
Sep 5, 3 AM $0.0000454
-6.09%
$-- $26,918
Sep 5, 2 AM $0.0000486
-2.45%
$-- $28,641
Sep 5, 1 AM $0.00005
+9.33%
$-- $29,270
Sep 5, 12 AM $0.0000454
+0.88%
$-- $27,521
Sep 4, 11 PM $0.0000452
+8.29%
$-- $29,527
Sep 4, 10 PM $0.0000446
-1.54%
$-- $28,870
Sep 4, 9 PM $0.0000446
+2.07%
$-- $29,133
Sep 4, 8 PM $0.0000446
-8.76%
$-- $29,286