Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MACRODUCK Historical Data

MACRODUCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.0000446
-8.76%
$-- $29,286
Sep 4, 7 PM $0.000049
-3.79%
$-- $33,320
Sep 4, 6 PM $0.000051
+1.42%
$-- $34,675
Sep 4, 5 PM $0.0000495
-6.52%
$-- $33,973
Sep 4, 4 PM $0.0000529
+1.94%
$-- $36,221
Sep 4, 3 PM $0.000052
+3.98%
$-- $38,482
Sep 4, 2 PM $0.0000501
-27.37%
$-- $35,805
Sep 4, 1 PM $0.0000691
-0.37%
$-- $43,440
Sep 4, 12 PM $0.0000692
-4.68%
$-- $47,902
Sep 4, 11 AM $0.0000728
+2.66%
$-- $73,191
Sep 4, 10 AM $0.0000709
-4.58%
$-- $72,509
Sep 4, 9 AM $0.0000756
-2.93%
$-- $82,930
Sep 4, 8 AM $0.0000779
-8.74%
$-- $83,509
Sep 4, 7 AM $0.000087
-11.37%
$-- $92,221
Sep 4, 6 AM $0.0000975
+1.96%
$-- $106,183
Sep 4, 5 AM $0.0000967
-4.65%
$-- $109,850
Sep 4, 4 AM $0.000101
-2.75%
$-- $134,800
Sep 4, 3 AM $0.000105
+3.54%
$-- $139,436
Sep 4, 2 AM $0.000101
+1.66%
$-- $135,117
Sep 4, 1 AM $0.0000994
-5.03%
$-- $135,443
Sep 4, 12 AM $0.000105
-4.87%
$-- $143,338
Sep 3, 11 PM $0.00011
-3.98%
$-- $146,819
Sep 3, 10 PM $0.000113
-3.39%
$-- $150,898
Sep 3, 9 PM $0.000108
+9.38%
$-- $144,101
Sep 3, 8 PM $0.0000985
-11.58%
$-- $136,130
Sep 3, 7 PM $0.00011
-8.32%
$-- $149,919
Sep 3, 6 PM $0.000119
-1.87%
$-- $162,092
Sep 3, 5 PM $0.000121
+9.11%
$-- $169,934
Sep 3, 4 PM $0.000111
-6.91%
$-- $162,138
Sep 3, 3 PM $0.00012
-4.81%
$-- $187,954
Sep 3, 2 PM $0.000125
-9.68%
$-- $195,965
Sep 3, 1 PM $0.000132
-2.69%
$-- $206,513
Sep 3, 12 PM $0.000139
+45.83%
$-- $206,795
Sep 3, 11 AM $0.0000947
-17.06%
$-- $115,077
Sep 3, 10 AM $0.000115
-21.73%
$-- $142,691
Sep 3, 9 AM $0.000147
-0.88%
$-- $168,156
Sep 3, 8 AM $0.000148
-4.94%
$-- $169,684
Sep 3, 7 AM $0.000156
-8.62%
$-- $173,378
Sep 3, 6 AM $0.000171
+0.60%
$-- $199,414
Sep 3, 5 AM $0.000169
-37.85%
$-- $200,770
Sep 3, 4 AM $0.000271
+21.99%
$-- $255,799
Sep 3, 3 AM $0.000236
+4.70%
$-- $224,514
Sep 3, 2 AM $0.000226
+0.36%
$-- $222,233
Sep 3, 1 AM $0.000223
-11.43%
$-- $237,669
Sep 3, 12 AM $0.000253
+4.74%
$-- $326,320
Sep 2, 11 PM $0.000241
+7.44%
$-- $315,093
Sep 2, 10 PM $0.000225
+1.96%
$-- $296,009
Sep 2, 9 PM $0.00022
-10.58%
$-- $290,601
Sep 2, 8 PM $0.000246
+2.10%
$-- $330,816
Sep 2, 7 PM $0.000241
+2.60%
$-- $324,846